{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y423#ftd","name":"Fails-to-deliver — PROSHARES TR PROSHARES ULTRA C","description":"Settlement fails-to-deliver for PROSHARES TR PROSHARES ULTRA C (COIA), CUSIP 74349Y423. Over the rolling 12-month window: 601,069 total fail shares across 110 settlement days, peaking at 70,992 shares on 2026-01-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y423","symbol":"COIA","issuer_name":"PROSHARES TR PROSHARES ULTRA C","total_fail_shares":601069,"peak_fail_shares":70992,"peak_date":"2026-01-14","days_with_fails":110,"window":["2025-09-11","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y423"},"recent_series":[{"settlement_date":"2026-05-27","quantity_fails":6273,"price":5.29},{"settlement_date":"2026-05-26","quantity_fails":747,"price":5.59},{"settlement_date":"2026-05-22","quantity_fails":1630,"price":6.16},{"settlement_date":"2026-05-21","quantity_fails":830,"price":6.01},{"settlement_date":"2026-05-20","quantity_fails":1390,"price":6.16},{"settlement_date":"2026-05-19","quantity_fails":1850,"price":5.88},{"settlement_date":"2026-05-14","quantity_fails":9188,"price":6.78},{"settlement_date":"2026-05-13","quantity_fails":9724,"price":7.18},{"settlement_date":"2026-05-12","quantity_fails":10334,"price":7.82},{"settlement_date":"2026-05-08","quantity_fails":5678,"price":6.27},{"settlement_date":"2026-05-07","quantity_fails":17518,"price":6.62},{"settlement_date":"2026-05-06","quantity_fails":26689,"price":6.6},{"settlement_date":"2026-05-01","quantity_fails":174,"price":6.01},{"settlement_date":"2026-04-30","quantity_fails":464,"price":5.62},{"settlement_date":"2026-04-29","quantity_fails":1941,"price":6.44},{"settlement_date":"2026-04-28","quantity_fails":2541,"price":6.63},{"settlement_date":"2026-04-27","quantity_fails":518,"price":6.84},{"settlement_date":"2026-04-23","quantity_fails":6969,"price":7.33},{"settlement_date":"2026-04-21","quantity_fails":1571,"price":7.8},{"settlement_date":"2026-04-20","quantity_fails":2724,"price":7.42},{"settlement_date":"2026-04-17","quantity_fails":6388,"price":6.98},{"settlement_date":"2026-04-16","quantity_fails":1220,"price":6.71},{"settlement_date":"2026-04-14","quantity_fails":5195,"price":5.34},{"settlement_date":"2026-04-13","quantity_fails":3964,"price":4.96},{"settlement_date":"2026-04-10","quantity_fails":61,"price":5.04},{"settlement_date":"2026-04-09","quantity_fails":1700,"price":5.43},{"settlement_date":"2026-04-07","quantity_fails":571,"price":5.4},{"settlement_date":"2026-04-01","quantity_fails":1112,"price":5.43},{"settlement_date":"2026-03-30","quantity_fails":7849,"price":4.65},{"settlement_date":"2026-03-27","quantity_fails":5488,"price":5.42},{"settlement_date":"2026-03-26","quantity_fails":7194,"price":5.94},{"settlement_date":"2026-03-25","quantity_fails":513,"price":6},{"settlement_date":"2026-03-24","quantity_fails":1395,"price":7.49},{"settlement_date":"2026-03-23","quantity_fails":4532,"price":7.25},{"settlement_date":"2026-03-20","quantity_fails":18,"price":7.68},{"settlement_date":"2026-03-16","quantity_fails":9970,"price":7.16},{"settlement_date":"2026-03-13","quantity_fails":4084,"price":7},{"settlement_date":"2026-03-12","quantity_fails":2,"price":7.42},{"settlement_date":"2026-03-11","quantity_fails":1395,"price":7.27},{"settlement_date":"2026-03-09","quantity_fails":3422,"price":7.33},{"settlement_date":"2026-03-06","quantity_fails":9764,"price":7.99},{"settlement_date":"2026-03-05","quantity_fails":1369,"price":8.25},{"settlement_date":"2026-03-03","quantity_fails":7,"price":6.61},{"settlement_date":"2026-03-02","quantity_fails":7,"price":5.95},{"settlement_date":"2026-02-23","quantity_fails":11,"price":5.81},{"settlement_date":"2026-02-13","quantity_fails":76,"price":4.03},{"settlement_date":"2026-02-11","quantity_fails":37119,"price":5.45},{"settlement_date":"2026-02-10","quantity_fails":41360,"price":5.76},{"settlement_date":"2026-02-09","quantity_fails":37280,"price":5.62},{"settlement_date":"2026-02-04","quantity_fails":264,"price":6.99},{"settlement_date":"2026-02-03","quantity_fails":67,"price":7.67},{"settlement_date":"2026-01-30","quantity_fails":2357,"price":8.67},{"settlement_date":"2026-01-28","quantity_fails":45,"price":9.75},{"settlement_date":"2026-01-27","quantity_fails":11827,"price":10.01},{"settlement_date":"2026-01-26","quantity_fails":10845,"price":10.33},{"settlement_date":"2026-01-23","quantity_fails":2573,"price":10.94},{"settlement_date":"2026-01-22","quantity_fails":127,"price":11.36},{"settlement_date":"2026-01-21","quantity_fails":9560,"price":11.45},{"settlement_date":"2026-01-20","quantity_fails":7666,"price":12.88},{"settlement_date":"2026-01-16","quantity_fails":7497,"price":12.67},{"settlement_date":"2026-01-15","quantity_fails":1490,"price":14.61},{"settlement_date":"2026-01-14","quantity_fails":70992,"price":14.26},{"settlement_date":"2026-01-13","quantity_fails":6533,"price":13.19},{"settlement_date":"2026-01-12","quantity_fails":624,"price":12.95},{"settlement_date":"2026-01-09","quantity_fails":1557,"price":13.5},{"settlement_date":"2026-01-07","quantity_fails":3,"price":14.1},{"settlement_date":"2026-01-05","quantity_fails":5975,"price":12.62},{"settlement_date":"2026-01-02","quantity_fails":5845,"price":11.62},{"settlement_date":"2025-12-31","quantity_fails":3289,"price":12.25},{"settlement_date":"2025-12-29","quantity_fails":2606,"price":12.77},{"settlement_date":"2025-12-26","quantity_fails":2362,"price":13.09},{"settlement_date":"2025-12-24","quantity_fails":33,"price":13.55},{"settlement_date":"2025-12-17","quantity_fails":1559,"price":14.82},{"settlement_date":"2025-12-16","quantity_fails":2759,"price":14.55},{"settlement_date":"2025-12-05","quantity_fails":8283,"price":17.7},{"settlement_date":"2025-12-04","quantity_fails":14689,"price":18.1},{"settlement_date":"2025-12-03","quantity_fails":9856,"price":16.39},{"settlement_date":"2025-12-02","quantity_fails":1948,"price":15.99},{"settlement_date":"2025-11-28","quantity_fails":5527,"price":16.69},{"settlement_date":"2025-11-26","quantity_fails":3039,"price":15.36},{"settlement_date":"2025-11-25","quantity_fails":5048,"price":15.69},{"settlement_date":"2025-11-24","quantity_fails":1609,"price":13.85},{"settlement_date":"2025-11-21","quantity_fails":1418,"price":13.57},{"settlement_date":"2025-11-20","quantity_fails":206,"price":16.03},{"settlement_date":"2025-11-19","quantity_fails":3780,"price":16.62},{"settlement_date":"2025-11-18","quantity_fails":1980,"price":16.88},{"settlement_date":"2025-11-17","quantity_fails":2054,"price":19.7},{"settlement_date":"2025-11-14","quantity_fails":7,"price":19.59},{"settlement_date":"2025-11-12","quantity_fails":1761,"price":22.86},{"settlement_date":"2025-11-10","quantity_fails":1658,"price":23.61},{"settlement_date":"2025-10-31","quantity_fails":110,"price":27.59},{"settlement_date":"2025-10-29","quantity_fails":6,"price":32.16},{"settlement_date":"2025-10-27","quantity_fails":29,"price":32.03},{"settlement_date":"2025-10-22","quantity_fails":148,"price":29.63},{"settlement_date":"2025-10-08","quantity_fails":14025,"price":37.14},{"settlement_date":"2025-10-07","quantity_fails":15188,"price":39.21},{"settlement_date":"2025-10-06","quantity_fails":12581,"price":38.13},{"settlement_date":"2025-10-03","quantity_fails":778,"price":36.51},{"settlement_date":"2025-10-02","quantity_fails":2856,"price":31.84},{"settlement_date":"2025-10-01","quantity_fails":2320,"price":30.28},{"settlement_date":"2025-09-30","quantity_fails":10286,"price":29.62},{"settlement_date":"2025-09-29","quantity_fails":10882,"price":26.15},{"settlement_date":"2025-09-25","quantity_fails":148,"price":27.87},{"settlement_date":"2025-09-24","quantity_fails":350,"price":27.56},{"settlement_date":"2025-09-19","quantity_fails":92,"price":31.79},{"settlement_date":"2025-09-18","quantity_fails":401,"price":27.94},{"settlement_date":"2025-09-16","quantity_fails":3450,"price":29.08},{"settlement_date":"2025-09-15","quantity_fails":2436,"price":28.45},{"settlement_date":"2025-09-12","quantity_fails":699,"price":28.46},{"settlement_date":"2025-09-11","quantity_fails":1147,"price":27.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:09:13.495Z"}}