{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y498#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRA XRP ETF","description":"Settlement fails-to-deliver for PROSHARES TR ULTRA XRP ETF (UXRP), CUSIP 74349Y498. Over the rolling 12-month window: 3,010,242 total fail shares across 138 settlement days, peaking at 170,470 shares on 2025-07-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y498","symbol":"UXRP","issuer_name":"PROSHARES TR ULTRA XRP ETF","total_fail_shares":3010242,"peak_fail_shares":170470,"peak_date":"2025-07-18","days_with_fails":138,"window":["2025-07-16","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y498"},"recent_series":[{"settlement_date":"2026-05-27","quantity_fails":1723,"price":3.41},{"settlement_date":"2026-05-26","quantity_fails":3524,"price":3.45},{"settlement_date":"2026-05-22","quantity_fails":4124,"price":3.68},{"settlement_date":"2026-05-21","quantity_fails":526,"price":3.67},{"settlement_date":"2026-05-19","quantity_fails":97,"price":3.73},{"settlement_date":"2026-05-18","quantity_fails":588,"price":4},{"settlement_date":"2026-05-15","quantity_fails":26083,"price":4.52},{"settlement_date":"2026-05-14","quantity_fails":9582,"price":3.97},{"settlement_date":"2026-04-23","quantity_fails":81,"price":4.18},{"settlement_date":"2026-04-17","quantity_fails":3024,"price":4.36},{"settlement_date":"2026-04-16","quantity_fails":4989,"price":3.98},{"settlement_date":"2026-04-15","quantity_fails":4947,"price":3.74},{"settlement_date":"2026-04-14","quantity_fails":1965,"price":3.72},{"settlement_date":"2026-04-13","quantity_fails":2257,"price":3.76},{"settlement_date":"2026-04-10","quantity_fails":599,"price":3.73},{"settlement_date":"2026-04-09","quantity_fails":2753,"price":3.71},{"settlement_date":"2026-04-08","quantity_fails":6113,"price":3.5},{"settlement_date":"2026-03-31","quantity_fails":14502,"price":3.58},{"settlement_date":"2026-03-30","quantity_fails":19212,"price":3.61},{"settlement_date":"2026-03-27","quantity_fails":4769,"price":3.71},{"settlement_date":"2026-03-24","quantity_fails":341,"price":4.25},{"settlement_date":"2026-03-17","quantity_fails":2046,"price":4.9},{"settlement_date":"2026-03-16","quantity_fails":3240,"price":4.15},{"settlement_date":"2026-03-13","quantity_fails":2441,"price":4.01},{"settlement_date":"2026-03-12","quantity_fails":1488,"price":4.08},{"settlement_date":"2026-03-06","quantity_fails":392,"price":4.26},{"settlement_date":"2026-03-05","quantity_fails":4124,"price":4.52},{"settlement_date":"2026-03-04","quantity_fails":4441,"price":3.93},{"settlement_date":"2026-03-03","quantity_fails":3732,"price":4.17},{"settlement_date":"2026-03-02","quantity_fails":4739,"price":3.92},{"settlement_date":"2026-02-27","quantity_fails":1482,"price":4.16},{"settlement_date":"2026-02-19","quantity_fails":8439,"price":4.43},{"settlement_date":"2026-02-11","quantity_fails":2265,"price":4.3},{"settlement_date":"2026-02-10","quantity_fails":2237,"price":4.68},{"settlement_date":"2026-02-06","quantity_fails":3935,"price":3.25},{"settlement_date":"2026-02-03","quantity_fails":1281,"price":6.57},{"settlement_date":"2026-01-30","quantity_fails":10352,"price":8.23},{"settlement_date":"2026-01-29","quantity_fails":10547,"price":9.39},{"settlement_date":"2026-01-28","quantity_fails":17042,"price":9.42},{"settlement_date":"2026-01-27","quantity_fails":12624,"price":9.18},{"settlement_date":"2026-01-26","quantity_fails":12134,"price":9.41},{"settlement_date":"2026-01-21","quantity_fails":165318,"price":9.33},{"settlement_date":"2026-01-20","quantity_fails":5390,"price":11.22},{"settlement_date":"2026-01-16","quantity_fails":484,"price":11.07},{"settlement_date":"2026-01-15","quantity_fails":8019,"price":12.05},{"settlement_date":"2026-01-14","quantity_fails":8342,"price":11.92},{"settlement_date":"2026-01-13","quantity_fails":7811,"price":11.14},{"settlement_date":"2026-01-12","quantity_fails":35104,"price":11.41},{"settlement_date":"2026-01-09","quantity_fails":17161,"price":11.89},{"settlement_date":"2026-01-07","quantity_fails":17556,"price":13.48},{"settlement_date":"2026-01-06","quantity_fails":5980,"price":14.22},{"settlement_date":"2026-01-05","quantity_fails":3972,"price":10.54},{"settlement_date":"2025-12-31","quantity_fails":1351,"price":9.44},{"settlement_date":"2025-12-30","quantity_fails":2780,"price":9.22},{"settlement_date":"2025-12-29","quantity_fails":1396,"price":9.3},{"settlement_date":"2025-12-24","quantity_fails":739,"price":9.61},{"settlement_date":"2025-12-23","quantity_fails":7666,"price":9.71},{"settlement_date":"2025-12-19","quantity_fails":70369,"price":8.88},{"settlement_date":"2025-12-18","quantity_fails":34798,"price":9.7},{"settlement_date":"2025-12-16","quantity_fails":23571,"price":9.82},{"settlement_date":"2025-12-15","quantity_fails":38901,"price":11.07},{"settlement_date":"2025-12-12","quantity_fails":34371,"price":11.38},{"settlement_date":"2025-12-11","quantity_fails":10948,"price":11.84},{"settlement_date":"2025-12-09","quantity_fails":2678,"price":12.12},{"settlement_date":"2025-12-08","quantity_fails":265,"price":11.4},{"settlement_date":"2025-12-05","quantity_fails":30767,"price":12.44},{"settlement_date":"2025-11-28","quantity_fails":35820,"price":14.19},{"settlement_date":"2025-11-21","quantity_fails":22080,"price":11.97},{"settlement_date":"2025-11-20","quantity_fails":20645,"price":12.41},{"settlement_date":"2025-11-19","quantity_fails":13997,"price":14.78},{"settlement_date":"2025-11-18","quantity_fails":72280,"price":13.77},{"settlement_date":"2025-11-17","quantity_fails":12514,"price":15.28},{"settlement_date":"2025-11-14","quantity_fails":3226,"price":15.84},{"settlement_date":"2025-11-13","quantity_fails":6580,"price":16.66},{"settlement_date":"2025-11-12","quantity_fails":9448,"price":17.48},{"settlement_date":"2025-11-10","quantity_fails":3393,"price":17.02},{"settlement_date":"2025-11-07","quantity_fails":66700,"price":14.77},{"settlement_date":"2025-11-06","quantity_fails":4175,"price":17.24},{"settlement_date":"2025-11-05","quantity_fails":7112,"price":14.54},{"settlement_date":"2025-11-04","quantity_fails":3719,"price":16.36},{"settlement_date":"2025-11-03","quantity_fails":218,"price":20.68},{"settlement_date":"2025-10-31","quantity_fails":1676,"price":18.19},{"settlement_date":"2025-10-30","quantity_fails":89682,"price":21.63},{"settlement_date":"2025-10-23","quantity_fails":670,"price":18.71},{"settlement_date":"2025-10-22","quantity_fails":11608,"price":20.69},{"settlement_date":"2025-10-21","quantity_fails":33472,"price":21.32},{"settlement_date":"2025-10-20","quantity_fails":11372,"price":17.7},{"settlement_date":"2025-10-16","quantity_fails":76835,"price":19.52},{"settlement_date":"2025-10-15","quantity_fails":73618,"price":21.04},{"settlement_date":"2025-10-14","quantity_fails":61142,"price":23.39},{"settlement_date":"2025-10-09","quantity_fails":96655,"price":29.08},{"settlement_date":"2025-10-08","quantity_fails":61290,"price":28.1},{"settlement_date":"2025-10-07","quantity_fails":9168,"price":31.63},{"settlement_date":"2025-10-06","quantity_fails":1816,"price":31.97},{"settlement_date":"2025-10-03","quantity_fails":106,"price":33.16},{"settlement_date":"2025-10-02","quantity_fails":51,"price":30.48},{"settlement_date":"2025-10-01","quantity_fails":717,"price":28.68},{"settlement_date":"2025-09-29","quantity_fails":13989,"price":27.51},{"settlement_date":"2025-09-25","quantity_fails":62325,"price":31.55},{"settlement_date":"2025-09-24","quantity_fails":62628,"price":29.02},{"settlement_date":"2025-09-23","quantity_fails":68232,"price":28.81},{"settlement_date":"2025-09-22","quantity_fails":950,"price":32.29},{"settlement_date":"2025-09-19","quantity_fails":72006,"price":35.17},{"settlement_date":"2025-09-18","quantity_fails":79632,"price":33.49},{"settlement_date":"2025-09-17","quantity_fails":78726,"price":34.07},{"settlement_date":"2025-09-16","quantity_fails":45164,"price":32.64},{"settlement_date":"2025-09-12","quantity_fails":1124,"price":33.62},{"settlement_date":"2025-09-11","quantity_fails":281,"price":32.69},{"settlement_date":"2025-09-10","quantity_fails":105,"price":32.34},{"settlement_date":"2025-09-09","quantity_fails":305,"price":32.79},{"settlement_date":"2025-09-08","quantity_fails":36346,"price":30.24},{"settlement_date":"2025-09-04","quantity_fails":12784,"price":30.44},{"settlement_date":"2025-09-03","quantity_fails":2285,"price":29.64},{"settlement_date":"2025-09-02","quantity_fails":53588,"price":29.38},{"settlement_date":"2025-08-29","quantity_fails":681,"price":32.51},{"settlement_date":"2025-08-28","quantity_fails":1400,"price":33.72},{"settlement_date":"2025-08-26","quantity_fails":81150,"price":31.69},{"settlement_date":"2025-08-25","quantity_fails":35568,"price":36.79},{"settlement_date":"2025-08-22","quantity_fails":2999,"price":32.22},{"settlement_date":"2025-08-21","quantity_fails":3165,"price":35.3}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:23:48.934Z"}}