{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y688#ftd","name":"Fails-to-deliver — PROSHARES TRUST PROSHARES ULTR","description":"Settlement fails-to-deliver for PROSHARES TRUST PROSHARES ULTR (QQDN), CUSIP 74349Y688. Over the rolling 12-month window: 53,575 total fail shares across 100 settlement days, peaking at 13,088 shares on 2025-12-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y688","symbol":"QQDN","issuer_name":"PROSHARES TRUST PROSHARES ULTR","total_fail_shares":53575,"peak_fail_shares":13088,"peak_date":"2025-12-17","days_with_fails":100,"window":["2025-06-13","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y688"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":186,"price":18.97},{"settlement_date":"2026-10-13","quantity_fails":471,"price":19.07},{"settlement_date":"2026-10-07","quantity_fails":64,"price":18.84},{"settlement_date":"2026-09-17","quantity_fails":140,"price":21.29},{"settlement_date":"2026-09-15","quantity_fails":28,"price":20.83},{"settlement_date":"2026-09-14","quantity_fails":28,"price":20.61},{"settlement_date":"2026-09-10","quantity_fails":52,"price":21.08},{"settlement_date":"2026-09-09","quantity_fails":533,"price":20.7},{"settlement_date":"2026-09-01","quantity_fails":1,"price":20.58},{"settlement_date":"2026-08-26","quantity_fails":11,"price":21.4},{"settlement_date":"2026-08-25","quantity_fails":23,"price":21.57},{"settlement_date":"2026-08-24","quantity_fails":23,"price":21.29},{"settlement_date":"2026-08-21","quantity_fails":160,"price":21.45},{"settlement_date":"2026-08-20","quantity_fails":29,"price":21.02},{"settlement_date":"2026-08-19","quantity_fails":31,"price":21.25},{"settlement_date":"2026-08-13","quantity_fails":127,"price":20.74},{"settlement_date":"2026-08-12","quantity_fails":543,"price":20.64},{"settlement_date":"2026-08-11","quantity_fails":137,"price":20.15},{"settlement_date":"2026-08-04","quantity_fails":24,"price":20.82},{"settlement_date":"2026-07-07","quantity_fails":327,"price":22.84},{"settlement_date":"2026-06-24","quantity_fails":111,"price":24.6},{"settlement_date":"2026-06-23","quantity_fails":308,"price":23.82},{"settlement_date":"2026-06-18","quantity_fails":153,"price":23.58},{"settlement_date":"2026-06-17","quantity_fails":255,"price":22.77},{"settlement_date":"2026-06-16","quantity_fails":253,"price":22.47},{"settlement_date":"2026-06-12","quantity_fails":197,"price":23.49},{"settlement_date":"2026-06-11","quantity_fails":153,"price":24.13},{"settlement_date":"2026-06-10","quantity_fails":451,"price":23.09},{"settlement_date":"2026-06-01","quantity_fails":76,"price":20.17},{"settlement_date":"2026-05-29","quantity_fails":134,"price":20.2},{"settlement_date":"2026-05-28","quantity_fails":133,"price":20.6},{"settlement_date":"2026-05-15","quantity_fails":86,"price":19.7},{"settlement_date":"2026-05-14","quantity_fails":404,"price":20.2},{"settlement_date":"2026-05-12","quantity_fails":135,"price":20.73},{"settlement_date":"2026-05-06","quantity_fails":3,"price":22.43},{"settlement_date":"2026-05-05","quantity_fails":131,"price":22.73},{"settlement_date":"2026-05-04","quantity_fails":129,"price":22.58},{"settlement_date":"2026-04-22","quantity_fails":112,"price":24.72},{"settlement_date":"2026-04-21","quantity_fails":2,"price":24.33},{"settlement_date":"2026-04-20","quantity_fails":58,"price":24.06},{"settlement_date":"2026-04-16","quantity_fails":16,"price":24.84},{"settlement_date":"2026-04-10","quantity_fails":419,"price":28.8},{"settlement_date":"2026-04-09","quantity_fails":440,"price":29.54},{"settlement_date":"2026-03-31","quantity_fails":660,"price":34.98},{"settlement_date":"2026-03-30","quantity_fails":62,"price":34.43},{"settlement_date":"2026-03-26","quantity_fails":528,"price":31.35},{"settlement_date":"2026-03-25","quantity_fails":1719,"price":32.01},{"settlement_date":"2026-03-24","quantity_fails":260,"price":31.18},{"settlement_date":"2026-03-23","quantity_fails":293,"price":32.24},{"settlement_date":"2026-03-20","quantity_fails":33,"price":30.86},{"settlement_date":"2026-03-19","quantity_fails":83,"price":30.46},{"settlement_date":"2026-03-17","quantity_fails":2,"price":29.79},{"settlement_date":"2026-03-16","quantity_fails":2,"price":30.57},{"settlement_date":"2026-03-04","quantity_fails":247,"price":29.81},{"settlement_date":"2026-03-02","quantity_fails":13,"price":29.74},{"settlement_date":"2026-02-27","quantity_fails":53,"price":28.74},{"settlement_date":"2026-02-23","quantity_fails":22,"price":28.38},{"settlement_date":"2026-02-20","quantity_fails":42,"price":29.17},{"settlement_date":"2026-02-19","quantity_fails":243,"price":28.93},{"settlement_date":"2026-02-18","quantity_fails":24,"price":29.45},{"settlement_date":"2026-02-17","quantity_fails":517,"price":29.8},{"settlement_date":"2026-02-13","quantity_fails":400,"price":29.02},{"settlement_date":"2026-02-05","quantity_fails":423,"price":27.75},{"settlement_date":"2026-02-04","quantity_fails":493,"price":27.03},{"settlement_date":"2026-01-21","quantity_fails":156,"price":27.84},{"settlement_date":"2026-01-02","quantity_fails":7,"price":25.52},{"settlement_date":"2025-12-31","quantity_fails":49,"price":25.19},{"settlement_date":"2025-12-29","quantity_fails":510,"price":24.79},{"settlement_date":"2025-12-26","quantity_fails":1312,"price":24.78},{"settlement_date":"2025-12-24","quantity_fails":1304,"price":25.43},{"settlement_date":"2025-12-23","quantity_fails":1290,"price":26.08},{"settlement_date":"2025-12-22","quantity_fails":1543,"price":26.38},{"settlement_date":"2025-12-19","quantity_fails":3105,"price":27.09},{"settlement_date":"2025-12-18","quantity_fails":3118,"price":27.87},{"settlement_date":"2025-12-17","quantity_fails":13088,"price":26.76},{"settlement_date":"2025-12-16","quantity_fails":4874,"price":26.96},{"settlement_date":"2025-12-15","quantity_fails":3077,"price":26.35},{"settlement_date":"2025-12-10","quantity_fails":13,"price":24.58},{"settlement_date":"2025-12-09","quantity_fails":3,"price":24.7},{"settlement_date":"2025-12-03","quantity_fails":1,"price":24.53},{"settlement_date":"2025-11-21","quantity_fails":690,"price":27.45},{"settlement_date":"2025-11-19","quantity_fails":3983,"price":27},{"settlement_date":"2025-11-18","quantity_fails":1300,"price":26.32},{"settlement_date":"2025-11-14","quantity_fails":70,"price":26.08},{"settlement_date":"2025-11-13","quantity_fails":70,"price":25},{"settlement_date":"2025-11-12","quantity_fails":74,"price":24.8},{"settlement_date":"2025-11-07","quantity_fails":180,"price":25.8},{"settlement_date":"2025-10-24","quantity_fails":8,"price":27.05},{"settlement_date":"2025-10-23","quantity_fails":97,"price":27.4},{"settlement_date":"2025-10-21","quantity_fails":21,"price":26.62},{"settlement_date":"2025-10-20","quantity_fails":768,"price":27.32},{"settlement_date":"2025-10-17","quantity_fails":2,"price":27.63},{"settlement_date":"2025-10-15","quantity_fails":44,"price":27.87},{"settlement_date":"2025-09-18","quantity_fails":104,"price":28.24},{"settlement_date":"2025-09-11","quantity_fails":13,"price":29.06},{"settlement_date":"2025-09-10","quantity_fails":14,"price":29.61},{"settlement_date":"2025-08-29","quantity_fails":25,"price":30.53},{"settlement_date":"2025-08-28","quantity_fails":91,"price":30.94},{"settlement_date":"2025-08-22","quantity_fails":25,"price":32.88},{"settlement_date":"2025-08-20","quantity_fails":50,"price":31.88},{"settlement_date":"2025-08-19","quantity_fails":240,"price":30.66},{"settlement_date":"2025-08-18","quantity_fails":10,"price":30.61},{"settlement_date":"2025-08-15","quantity_fails":10,"price":30.23},{"settlement_date":"2025-08-14","quantity_fails":10,"price":30.53},{"settlement_date":"2025-08-13","quantity_fails":129,"price":30.3},{"settlement_date":"2025-08-11","quantity_fails":185,"price":30.95},{"settlement_date":"2025-08-04","quantity_fails":442,"price":34.33},{"settlement_date":"2025-07-31","quantity_fails":29,"price":32.98},{"settlement_date":"2025-07-30","quantity_fails":391,"price":33.24},{"settlement_date":"2025-07-24","quantity_fails":126,"price":34},{"settlement_date":"2025-07-23","quantity_fails":276,"price":34.38},{"settlement_date":"2025-07-22","quantity_fails":1,"price":33.81},{"settlement_date":"2025-07-18","quantity_fails":185,"price":34.37},{"settlement_date":"2025-07-17","quantity_fails":29,"price":34.81},{"settlement_date":"2025-07-16","quantity_fails":134,"price":34.86},{"settlement_date":"2025-07-15","quantity_fails":159,"price":35.57},{"settlement_date":"2025-07-14","quantity_fails":62,"price":35.54},{"settlement_date":"2025-07-11","quantity_fails":206,"price":35.73},{"settlement_date":"2025-07-08","quantity_fails":114,"price":36.79},{"settlement_date":"2025-07-02","quantity_fails":17,"price":37.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T05:12:48.294Z"}}