{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y720#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT FTSE E","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT FTSE E (EPV), CUSIP 74349Y720. Over the rolling 12-month window: 974,156 total fail shares across 94 settlement days, peaking at 334,749 shares on 2026-04-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y720","symbol":"EPV","issuer_name":"PROSHARES TR ULTRASHORT FTSE E","total_fail_shares":974156,"peak_fail_shares":334749,"peak_date":"2026-04-30","days_with_fails":94,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y720"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":501,"price":18.17},{"settlement_date":"2026-09-28","quantity_fails":926,"price":18.02},{"settlement_date":"2026-09-25","quantity_fails":1004,"price":18.27},{"settlement_date":"2026-09-24","quantity_fails":681,"price":18.35},{"settlement_date":"2026-09-23","quantity_fails":226,"price":17.91},{"settlement_date":"2026-09-18","quantity_fails":24,"price":18.06},{"settlement_date":"2026-09-17","quantity_fails":19,"price":18.4},{"settlement_date":"2026-09-03","quantity_fails":3,"price":17.38},{"settlement_date":"2026-08-26","quantity_fails":10,"price":16.59},{"settlement_date":"2026-08-25","quantity_fails":18,"price":16.75},{"settlement_date":"2026-08-20","quantity_fails":683,"price":16.88},{"settlement_date":"2026-08-17","quantity_fails":5,"price":16.81},{"settlement_date":"2026-08-11","quantity_fails":68,"price":16.84},{"settlement_date":"2026-08-04","quantity_fails":50,"price":17.29},{"settlement_date":"2026-08-03","quantity_fails":176,"price":17.48},{"settlement_date":"2026-07-21","quantity_fails":2,"price":18.61},{"settlement_date":"2026-07-02","quantity_fails":73,"price":18.57},{"settlement_date":"2026-06-29","quantity_fails":1,"price":18.82},{"settlement_date":"2026-06-25","quantity_fails":5,"price":18.91},{"settlement_date":"2026-06-24","quantity_fails":5,"price":18.96},{"settlement_date":"2026-06-23","quantity_fails":5,"price":18.57},{"settlement_date":"2026-06-22","quantity_fails":5,"price":18.55},{"settlement_date":"2026-06-18","quantity_fails":286,"price":18.63},{"settlement_date":"2026-06-11","quantity_fails":15,"price":19.78},{"settlement_date":"2026-06-10","quantity_fails":15,"price":19.24},{"settlement_date":"2026-06-09","quantity_fails":15,"price":19.39},{"settlement_date":"2026-06-08","quantity_fails":69,"price":19.57},{"settlement_date":"2026-05-27","quantity_fails":295,"price":18.46},{"settlement_date":"2026-05-21","quantity_fails":884,"price":19.09},{"settlement_date":"2026-05-20","quantity_fails":8400,"price":19.89},{"settlement_date":"2026-05-19","quantity_fails":7518,"price":19.56},{"settlement_date":"2026-05-18","quantity_fails":5614,"price":20.17},{"settlement_date":"2026-05-06","quantity_fails":131,"price":19.75},{"settlement_date":"2026-05-05","quantity_fails":526,"price":20.4},{"settlement_date":"2026-04-30","quantity_fails":334749,"price":20.63},{"settlement_date":"2026-04-29","quantity_fails":110,"price":20.1},{"settlement_date":"2026-04-28","quantity_fails":542,"price":19.92},{"settlement_date":"2026-04-27","quantity_fails":4302,"price":19.74},{"settlement_date":"2026-04-24","quantity_fails":3903,"price":19.97},{"settlement_date":"2026-04-22","quantity_fails":8070,"price":19.79},{"settlement_date":"2026-04-21","quantity_fails":1511,"price":18.94},{"settlement_date":"2026-04-09","quantity_fails":1921,"price":19.79},{"settlement_date":"2026-04-08","quantity_fails":127,"price":21.44},{"settlement_date":"2026-04-07","quantity_fails":2063,"price":21.32},{"settlement_date":"2026-04-06","quantity_fails":3721,"price":21.64},{"settlement_date":"2026-03-31","quantity_fails":69330,"price":23.56},{"settlement_date":"2026-03-30","quantity_fails":37169,"price":23.8},{"settlement_date":"2026-03-27","quantity_fails":25183,"price":23.35},{"settlement_date":"2026-03-26","quantity_fails":1889,"price":22.54},{"settlement_date":"2026-03-25","quantity_fails":1890,"price":23.25},{"settlement_date":"2026-03-24","quantity_fails":2063,"price":23.01},{"settlement_date":"2026-03-23","quantity_fails":16083,"price":24.11},{"settlement_date":"2026-03-20","quantity_fails":51055,"price":22.74},{"settlement_date":"2026-03-19","quantity_fails":12005,"price":22.62},{"settlement_date":"2026-03-18","quantity_fails":596,"price":21.67},{"settlement_date":"2026-03-17","quantity_fails":23957,"price":21.91},{"settlement_date":"2026-03-16","quantity_fails":25373,"price":22.65},{"settlement_date":"2026-03-13","quantity_fails":24674,"price":22.11},{"settlement_date":"2026-03-09","quantity_fails":573,"price":21.57},{"settlement_date":"2026-03-06","quantity_fails":12974,"price":21.21},{"settlement_date":"2026-03-05","quantity_fails":8617,"price":20.41},{"settlement_date":"2026-03-04","quantity_fails":10344,"price":20.85},{"settlement_date":"2026-03-03","quantity_fails":2542,"price":19.76},{"settlement_date":"2026-03-02","quantity_fails":3433,"price":18.95},{"settlement_date":"2026-02-27","quantity_fails":1673,"price":18.84},{"settlement_date":"2026-02-24","quantity_fails":115,"price":19.16},{"settlement_date":"2026-02-20","quantity_fails":29,"price":19.4},{"settlement_date":"2026-02-10","quantity_fails":12,"price":19.09},{"settlement_date":"2026-02-05","quantity_fails":774,"price":19.8},{"settlement_date":"2026-02-03","quantity_fails":4459,"price":19.68},{"settlement_date":"2026-02-02","quantity_fails":28,"price":19.99},{"settlement_date":"2026-01-30","quantity_fails":108,"price":19.65},{"settlement_date":"2026-01-28","quantity_fails":3016,"price":19.4},{"settlement_date":"2026-01-21","quantity_fails":24092,"price":21.25},{"settlement_date":"2026-01-20","quantity_fails":137,"price":20.67},{"settlement_date":"2026-01-14","quantity_fails":1825,"price":20.87},{"settlement_date":"2026-01-13","quantity_fails":759,"price":20.62},{"settlement_date":"2026-01-12","quantity_fails":1149,"price":20.79},{"settlement_date":"2026-01-07","quantity_fails":710,"price":20.93},{"settlement_date":"2026-01-06","quantity_fails":874,"price":21.08},{"settlement_date":"2025-12-30","quantity_fails":1869,"price":21.8},{"settlement_date":"2025-12-26","quantity_fails":17,"price":21.85},{"settlement_date":"2025-12-24","quantity_fails":17,"price":22.15},{"settlement_date":"2025-12-16","quantity_fails":16,"price":22.75},{"settlement_date":"2025-12-15","quantity_fails":16,"price":23.01},{"settlement_date":"2025-12-08","quantity_fails":5,"price":23.45},{"settlement_date":"2025-12-02","quantity_fails":20,"price":23.81},{"settlement_date":"2025-11-25","quantity_fails":372,"price":25.2},{"settlement_date":"2025-11-17","quantity_fails":2160,"price":23.85},{"settlement_date":"2025-11-14","quantity_fails":3568,"price":23.54},{"settlement_date":"2025-11-13","quantity_fails":500,"price":23.21},{"settlement_date":"2025-11-12","quantity_fails":500,"price":23.46},{"settlement_date":"2025-11-06","quantity_fails":3,"price":24.53},{"settlement_date":"2025-09-26","quantity_fails":191,"price":25.54},{"settlement_date":"2025-09-23","quantity_fails":548,"price":24.91},{"settlement_date":"2025-09-22","quantity_fails":712,"price":25.13},{"settlement_date":"2025-09-08","quantity_fails":919,"price":25.56},{"settlement_date":"2025-09-05","quantity_fails":2537,"price":25.82},{"settlement_date":"2025-09-04","quantity_fails":1551,"price":26.15},{"settlement_date":"2025-08-28","quantity_fails":1430,"price":25.45},{"settlement_date":"2025-08-27","quantity_fails":24,"price":25.33},{"settlement_date":"2025-08-26","quantity_fails":2493,"price":25.24},{"settlement_date":"2025-08-25","quantity_fails":82776,"price":24.55},{"settlement_date":"2025-08-22","quantity_fails":37293,"price":25.28},{"settlement_date":"2025-08-21","quantity_fails":36999,"price":25.01},{"settlement_date":"2025-07-31","quantity_fails":5559,"price":26.81},{"settlement_date":"2025-07-30","quantity_fails":6847,"price":26.2},{"settlement_date":"2025-07-29","quantity_fails":2966,"price":26.15},{"settlement_date":"2025-07-25","quantity_fails":20,"price":25.28},{"settlement_date":"2025-07-17","quantity_fails":406,"price":26.34},{"settlement_date":"2025-07-16","quantity_fails":981,"price":26.55},{"settlement_date":"2025-07-15","quantity_fails":1593,"price":25.9},{"settlement_date":"2025-07-03","quantity_fails":352,"price":25.85},{"settlement_date":"2025-06-23","quantity_fails":6385,"price":28.17},{"settlement_date":"2025-06-20","quantity_fails":5161,"price":27.82},{"settlement_date":"2025-06-18","quantity_fails":4256,"price":27.77},{"settlement_date":"2025-06-17","quantity_fails":178,"price":26.99},{"settlement_date":"2025-06-16","quantity_fails":58,"price":27.19},{"settlement_date":"2025-06-11","quantity_fails":20,"price":26.79},{"settlement_date":"2025-06-06","quantity_fails":7108,"price":26.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:31:09.298Z"}}