{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y779#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT SEMICO","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT SEMICO (SSG), CUSIP 74349Y779. Over the rolling 12-month window: 1,562,988 total fail shares across 86 settlement days, peaking at 103,800 shares on 2025-06-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y779","symbol":"SSG","issuer_name":"PROSHARES TR ULTRASHORT SEMICO","total_fail_shares":1562988,"peak_fail_shares":103800,"peak_date":"2025-06-04","days_with_fails":86,"window":["2025-06-04","2025-11-19"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y779"},"recent_series":[{"settlement_date":"2025-11-19","quantity_fails":1267,"price":8.71},{"settlement_date":"2025-11-18","quantity_fails":14894,"price":8.32},{"settlement_date":"2025-11-17","quantity_fails":2131,"price":8.07},{"settlement_date":"2025-11-14","quantity_fails":54531,"price":8.23},{"settlement_date":"2025-11-13","quantity_fails":28988,"price":7.67},{"settlement_date":"2025-11-10","quantity_fails":4068,"price":8.12},{"settlement_date":"2025-11-07","quantity_fails":99117,"price":8.04},{"settlement_date":"2025-11-06","quantity_fails":10376,"price":7.59},{"settlement_date":"2025-11-05","quantity_fails":23316,"price":7.66},{"settlement_date":"2025-11-04","quantity_fails":2147,"price":7.11},{"settlement_date":"2025-11-03","quantity_fails":528,"price":7.27},{"settlement_date":"2025-10-30","quantity_fails":2976,"price":6.93},{"settlement_date":"2025-10-29","quantity_fails":8369,"price":7.32},{"settlement_date":"2025-10-28","quantity_fails":67,"price":7.79},{"settlement_date":"2025-10-23","quantity_fails":1600,"price":8.93},{"settlement_date":"2025-10-21","quantity_fails":898,"price":8.55},{"settlement_date":"2025-10-20","quantity_fails":1021,"price":8.63},{"settlement_date":"2025-10-17","quantity_fails":1672,"price":8.64},{"settlement_date":"2025-10-16","quantity_fails":2027,"price":8.78},{"settlement_date":"2025-10-15","quantity_fails":478,"price":9.03},{"settlement_date":"2025-10-14","quantity_fails":13105,"price":8.45},{"settlement_date":"2025-10-10","quantity_fails":38860,"price":8.35},{"settlement_date":"2025-10-09","quantity_fails":2225,"price":8.54},{"settlement_date":"2025-10-08","quantity_fails":67,"price":8.97},{"settlement_date":"2025-10-07","quantity_fails":12,"price":8.86},{"settlement_date":"2025-10-03","quantity_fails":457,"price":8.8},{"settlement_date":"2025-10-01","quantity_fails":681,"price":9.24},{"settlement_date":"2025-09-23","quantity_fails":1079,"price":9.48},{"settlement_date":"2025-09-18","quantity_fails":915,"price":10.47},{"settlement_date":"2025-09-15","quantity_fails":245,"price":9.93},{"settlement_date":"2025-09-11","quantity_fails":18065,"price":9.91},{"settlement_date":"2025-09-10","quantity_fails":328,"price":10.89},{"settlement_date":"2025-09-03","quantity_fails":10720,"price":11.47},{"settlement_date":"2025-09-02","quantity_fails":8590,"price":11.16},{"settlement_date":"2025-08-29","quantity_fails":13395,"price":10.5},{"settlement_date":"2025-08-20","quantity_fails":3120,"price":11.12},{"settlement_date":"2025-08-19","quantity_fails":13,"price":10.5},{"settlement_date":"2025-08-18","quantity_fails":4,"price":10.59},{"settlement_date":"2025-08-15","quantity_fails":4198,"price":10.29},{"settlement_date":"2025-08-14","quantity_fails":718,"price":10.34},{"settlement_date":"2025-08-13","quantity_fails":33,"price":10.28},{"settlement_date":"2025-08-11","quantity_fails":79401,"price":10.57},{"settlement_date":"2025-08-08","quantity_fails":78280,"price":10.74},{"settlement_date":"2025-08-07","quantity_fails":79341,"price":10.97},{"settlement_date":"2025-08-06","quantity_fails":17049,"price":11.1},{"settlement_date":"2025-08-05","quantity_fails":30634,"price":10.9},{"settlement_date":"2025-08-04","quantity_fails":1207,"price":11.59},{"settlement_date":"2025-08-01","quantity_fails":442,"price":11.14},{"settlement_date":"2025-07-30","quantity_fails":7947,"price":11.12},{"settlement_date":"2025-07-29","quantity_fails":1346,"price":11.09},{"settlement_date":"2025-07-28","quantity_fails":4023,"price":11.49},{"settlement_date":"2025-07-25","quantity_fails":124,"price":11.47},{"settlement_date":"2025-07-24","quantity_fails":53,"price":11.77},{"settlement_date":"2025-07-23","quantity_fails":156,"price":12.09},{"settlement_date":"2025-07-22","quantity_fails":153,"price":11.52},{"settlement_date":"2025-07-21","quantity_fails":11556,"price":11.52},{"settlement_date":"2025-07-18","quantity_fails":12725,"price":11.43},{"settlement_date":"2025-07-17","quantity_fails":12241,"price":11.63},{"settlement_date":"2025-07-16","quantity_fails":13834,"price":11.67},{"settlement_date":"2025-07-15","quantity_fails":105,"price":12.35},{"settlement_date":"2025-07-14","quantity_fails":1558,"price":12.23},{"settlement_date":"2025-07-11","quantity_fails":449,"price":12.2},{"settlement_date":"2025-07-10","quantity_fails":4,"price":12.36},{"settlement_date":"2025-07-09","quantity_fails":28,"price":12.78},{"settlement_date":"2025-07-08","quantity_fails":129,"price":13.02},{"settlement_date":"2025-07-07","quantity_fails":120,"price":12.95},{"settlement_date":"2025-07-03","quantity_fails":9,"price":13.1},{"settlement_date":"2025-07-02","quantity_fails":714,"price":13.61},{"settlement_date":"2025-07-01","quantity_fails":1133,"price":13.05},{"settlement_date":"2025-06-30","quantity_fails":251,"price":13.18},{"settlement_date":"2025-06-27","quantity_fails":75,"price":13.39},{"settlement_date":"2025-06-26","quantity_fails":41603,"price":13.62},{"settlement_date":"2025-06-25","quantity_fails":182,"price":14.48},{"settlement_date":"2025-06-24","quantity_fails":231,"price":15.47},{"settlement_date":"2025-06-23","quantity_fails":270,"price":15.64},{"settlement_date":"2025-06-20","quantity_fails":62,"price":15.37},{"settlement_date":"2025-06-17","quantity_fails":147,"price":15.46},{"settlement_date":"2025-06-16","quantity_fails":96359,"price":16.14},{"settlement_date":"2025-06-13","quantity_fails":92583,"price":15.42},{"settlement_date":"2025-06-12","quantity_fails":77958,"price":15.73},{"settlement_date":"2025-06-11","quantity_fails":64479,"price":15.74},{"settlement_date":"2025-06-10","quantity_fails":76305,"price":16.12},{"settlement_date":"2025-06-09","quantity_fails":79556,"price":16.41},{"settlement_date":"2025-06-06","quantity_fails":103781,"price":16.4},{"settlement_date":"2025-06-05","quantity_fails":93284,"price":16.09},{"settlement_date":"2025-06-04","quantity_fails":103800,"price":16.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:34:29.714Z"}}