{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74349Y787#ftd","name":"Fails-to-deliver — PROSHARES TR RUSSELL 2000 HIGH","description":"Settlement fails-to-deliver for PROSHARES TR RUSSELL 2000 HIGH (ITWO), CUSIP 74349Y787. Over the rolling 12-month window: 143,808 total fail shares across 56 settlement days, peaking at 33,322 shares on 2025-12-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74349Y787","symbol":"ITWO","issuer_name":"PROSHARES TR RUSSELL 2000 HIGH","total_fail_shares":143808,"peak_fail_shares":33322,"peak_date":"2025-12-11","days_with_fails":56,"window":["2025-07-14","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74349Y787"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":113,"price":42.68},{"settlement_date":"2026-10-13","quantity_fails":1484,"price":42.8},{"settlement_date":"2026-08-27","quantity_fails":70,"price":46.26},{"settlement_date":"2026-08-14","quantity_fails":1,"price":46.87},{"settlement_date":"2026-08-04","quantity_fails":670,"price":45.95},{"settlement_date":"2026-08-03","quantity_fails":331,"price":45.36},{"settlement_date":"2026-07-30","quantity_fails":185,"price":45.01},{"settlement_date":"2026-07-28","quantity_fails":1801,"price":45.64},{"settlement_date":"2026-07-20","quantity_fails":199,"price":45.83},{"settlement_date":"2026-07-17","quantity_fails":199,"price":46.02},{"settlement_date":"2026-07-08","quantity_fails":595,"price":46.09},{"settlement_date":"2026-07-02","quantity_fails":250,"price":46.44},{"settlement_date":"2026-07-01","quantity_fails":3265,"price":46.96},{"settlement_date":"2026-06-29","quantity_fails":606,"price":46.61},{"settlement_date":"2026-06-26","quantity_fails":736,"price":46.65},{"settlement_date":"2026-05-29","quantity_fails":1604,"price":45.53},{"settlement_date":"2026-05-11","quantity_fails":629,"price":44.21},{"settlement_date":"2026-04-27","quantity_fails":5139,"price":43.5},{"settlement_date":"2026-04-01","quantity_fails":300,"price":39.78},{"settlement_date":"2026-03-31","quantity_fails":574,"price":38.61},{"settlement_date":"2026-03-27","quantity_fails":81,"price":39.79},{"settlement_date":"2026-03-26","quantity_fails":978,"price":40.46},{"settlement_date":"2026-03-20","quantity_fails":170,"price":39.67},{"settlement_date":"2026-03-19","quantity_fails":286,"price":39.37},{"settlement_date":"2026-03-17","quantity_fails":280,"price":39.8},{"settlement_date":"2026-03-12","quantity_fails":1347,"price":40.33},{"settlement_date":"2026-03-11","quantity_fails":1266,"price":40.41},{"settlement_date":"2026-03-06","quantity_fails":192,"price":40.7},{"settlement_date":"2026-03-02","quantity_fails":695,"price":41.8},{"settlement_date":"2026-02-24","quantity_fails":323,"price":41.58},{"settlement_date":"2026-02-23","quantity_fails":118,"price":42.24},{"settlement_date":"2026-02-20","quantity_fails":1335,"price":42.24},{"settlement_date":"2026-02-19","quantity_fails":1222,"price":42.13},{"settlement_date":"2026-01-30","quantity_fails":8915,"price":42.3},{"settlement_date":"2026-01-29","quantity_fails":10163,"price":42.38},{"settlement_date":"2026-01-26","quantity_fails":5222,"price":42.59},{"settlement_date":"2026-01-23","quantity_fails":3330,"price":43.4},{"settlement_date":"2026-01-08","quantity_fails":1687,"price":40.94},{"settlement_date":"2026-01-07","quantity_fails":237,"price":41.11},{"settlement_date":"2026-01-06","quantity_fails":2082,"price":40.95},{"settlement_date":"2025-12-29","quantity_fails":12980,"price":40.66},{"settlement_date":"2025-12-23","quantity_fails":1,"price":41.13},{"settlement_date":"2025-12-22","quantity_fails":1773,"price":40.72},{"settlement_date":"2025-12-19","quantity_fails":5244,"price":40.32},{"settlement_date":"2025-12-17","quantity_fails":11393,"price":40.38},{"settlement_date":"2025-12-12","quantity_fails":3326,"price":41.57},{"settlement_date":"2025-12-11","quantity_fails":33322,"price":41.44},{"settlement_date":"2025-12-04","quantity_fails":1739,"price":40.3},{"settlement_date":"2025-11-18","quantity_fails":770,"price":37.63},{"settlement_date":"2025-11-17","quantity_fails":703,"price":38.36},{"settlement_date":"2025-11-05","quantity_fails":5,"price":38.96},{"settlement_date":"2025-11-04","quantity_fails":1034,"price":39.61},{"settlement_date":"2025-10-31","quantity_fails":40,"price":39.67},{"settlement_date":"2025-10-24","quantity_fails":740,"price":39.84},{"settlement_date":"2025-10-14","quantity_fails":1918,"price":39.72},{"settlement_date":"2025-10-08","quantity_fails":967,"price":39.55},{"settlement_date":"2025-09-26","quantity_fails":1483,"price":39},{"settlement_date":"2025-09-25","quantity_fails":2473,"price":39.33},{"settlement_date":"2025-09-24","quantity_fails":1297,"price":39.75},{"settlement_date":"2025-09-22","quantity_fails":537,"price":39.85},{"settlement_date":"2025-09-19","quantity_fails":1777,"price":39.83},{"settlement_date":"2025-09-18","quantity_fails":540,"price":39.14},{"settlement_date":"2025-09-16","quantity_fails":4658,"price":38.95},{"settlement_date":"2025-09-15","quantity_fails":1238,"price":38.63},{"settlement_date":"2025-09-12","quantity_fails":225,"price":38.95},{"settlement_date":"2025-09-10","quantity_fails":306,"price":38.29},{"settlement_date":"2025-09-09","quantity_fails":971,"price":38.51},{"settlement_date":"2025-09-08","quantity_fails":1883,"price":38.49},{"settlement_date":"2025-09-02","quantity_fails":839,"price":38.23},{"settlement_date":"2025-08-01","quantity_fails":1244,"price":36.84},{"settlement_date":"2025-07-14","quantity_fails":207,"price":37.28}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:53:30.915Z"}}