{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74350P444#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT MSCI B","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT MSCI B (BZQZZZZ), CUSIP 74350P444. Over the rolling 12-month window: 741 total fail shares across 2 settlement days, peaking at 740 shares on 2026-05-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74350P444","symbol":"BZQZZZZ","issuer_name":"PROSHARES TR ULTRASHORT MSCI B","total_fail_shares":741,"peak_fail_shares":740,"peak_date":"2026-05-28","days_with_fails":2,"window":["2026-05-28","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74350P444"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":295,"price":13.61},{"settlement_date":"2026-10-13","quantity_fails":10312,"price":13.22},{"settlement_date":"2026-10-09","quantity_fails":542,"price":13.85},{"settlement_date":"2026-10-08","quantity_fails":47,"price":13.96},{"settlement_date":"2026-10-07","quantity_fails":500,"price":13.61},{"settlement_date":"2026-10-06","quantity_fails":400,"price":13.55},{"settlement_date":"2026-10-01","quantity_fails":186,"price":19.05},{"settlement_date":"2026-09-30","quantity_fails":1336,"price":19.98},{"settlement_date":"2026-09-29","quantity_fails":260,"price":20.21},{"settlement_date":"2026-09-28","quantity_fails":146,"price":19.54},{"settlement_date":"2026-09-24","quantity_fails":1,"price":18.98},{"settlement_date":"2026-09-23","quantity_fails":1,"price":18.43},{"settlement_date":"2026-09-22","quantity_fails":1,"price":18.63},{"settlement_date":"2026-09-21","quantity_fails":11,"price":19.21},{"settlement_date":"2026-09-16","quantity_fails":367,"price":18.87},{"settlement_date":"2026-09-15","quantity_fails":406,"price":18.99},{"settlement_date":"2026-09-14","quantity_fails":188,"price":18.53},{"settlement_date":"2026-09-11","quantity_fails":234,"price":18.15},{"settlement_date":"2026-09-10","quantity_fails":76,"price":18.65},{"settlement_date":"2026-09-09","quantity_fails":8267,"price":18.1},{"settlement_date":"2026-09-08","quantity_fails":1488,"price":18.91},{"settlement_date":"2026-09-04","quantity_fails":3559,"price":18.61},{"settlement_date":"2026-09-03","quantity_fails":355,"price":18.57},{"settlement_date":"2026-09-02","quantity_fails":138,"price":20.25},{"settlement_date":"2026-08-31","quantity_fails":172,"price":21.55},{"settlement_date":"2026-08-28","quantity_fails":12,"price":21.23},{"settlement_date":"2026-08-27","quantity_fails":69,"price":21.27},{"settlement_date":"2026-08-26","quantity_fails":49,"price":21.09},{"settlement_date":"2026-08-25","quantity_fails":26,"price":21.98},{"settlement_date":"2026-08-24","quantity_fails":1949,"price":22.13},{"settlement_date":"2026-08-21","quantity_fails":40,"price":23.36},{"settlement_date":"2026-08-19","quantity_fails":431,"price":23.96},{"settlement_date":"2026-08-17","quantity_fails":42,"price":23.8},{"settlement_date":"2026-08-14","quantity_fails":227,"price":23.72},{"settlement_date":"2026-08-12","quantity_fails":158,"price":23.59},{"settlement_date":"2026-08-11","quantity_fails":143,"price":22.01},{"settlement_date":"2026-08-10","quantity_fails":551,"price":21.92},{"settlement_date":"2026-08-07","quantity_fails":17,"price":21.45},{"settlement_date":"2026-08-06","quantity_fails":1,"price":20.9},{"settlement_date":"2026-07-16","quantity_fails":700,"price":21.26},{"settlement_date":"2026-07-08","quantity_fails":481,"price":22.89},{"settlement_date":"2026-07-07","quantity_fails":481,"price":22.65},{"settlement_date":"2026-06-30","quantity_fails":1,"price":22.99},{"settlement_date":"2026-06-26","quantity_fails":383,"price":23.4},{"settlement_date":"2026-06-17","quantity_fails":778,"price":23.58},{"settlement_date":"2026-06-16","quantity_fails":940,"price":23.31},{"settlement_date":"2026-06-15","quantity_fails":1033,"price":23.08},{"settlement_date":"2026-06-12","quantity_fails":1558,"price":23.39},{"settlement_date":"2026-06-09","quantity_fails":2730,"price":25.05},{"settlement_date":"2026-06-04","quantity_fails":1121,"price":23.61},{"settlement_date":"2026-06-03","quantity_fails":1203,"price":22.17},{"settlement_date":"2026-06-02","quantity_fails":310,"price":22.33},{"settlement_date":"2026-06-01","quantity_fails":337,"price":22.06},{"settlement_date":"2026-05-29","quantity_fails":1,"price":21.81},{"settlement_date":"2026-05-28","quantity_fails":740,"price":21.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:06:03.944Z"}}