{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74350P543#ftd","name":"Fails-to-deliver — PROSHARES TR PROSHARES ULTRA C","description":"Settlement fails-to-deliver for PROSHARES TR PROSHARES ULTRA C (CRCA), CUSIP 74350P543. Over the rolling 12-month window: 2,156,155 total fail shares across 46 settlement days, peaking at 233,744 shares on 2026-05-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74350P543","symbol":"CRCA","issuer_name":"PROSHARES TR PROSHARES ULTRA C","total_fail_shares":2156155,"peak_fail_shares":233744,"peak_date":"2026-05-15","days_with_fails":46,"window":["2026-02-26","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74350P543"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":212,"price":18.03},{"settlement_date":"2026-10-13","quantity_fails":54773,"price":17.93},{"settlement_date":"2026-10-09","quantity_fails":22955,"price":16.73},{"settlement_date":"2026-10-08","quantity_fails":17410,"price":16.71},{"settlement_date":"2026-10-07","quantity_fails":2,"price":18.16},{"settlement_date":"2026-10-05","quantity_fails":30687,"price":17},{"settlement_date":"2026-10-02","quantity_fails":39854,"price":17.63},{"settlement_date":"2026-10-01","quantity_fails":48020,"price":17.4},{"settlement_date":"2026-09-30","quantity_fails":41027,"price":18.1},{"settlement_date":"2026-09-29","quantity_fails":25157,"price":19.04},{"settlement_date":"2026-09-28","quantity_fails":3903,"price":20.47},{"settlement_date":"2026-09-25","quantity_fails":5763,"price":22.34},{"settlement_date":"2026-09-24","quantity_fails":23546,"price":21.9},{"settlement_date":"2026-09-23","quantity_fails":39496,"price":23.33},{"settlement_date":"2026-09-22","quantity_fails":29927,"price":23.27},{"settlement_date":"2026-09-21","quantity_fails":36868,"price":22.16},{"settlement_date":"2026-09-18","quantity_fails":172,"price":19.18},{"settlement_date":"2026-09-17","quantity_fails":82109,"price":17.12},{"settlement_date":"2026-09-16","quantity_fails":5470,"price":19.73},{"settlement_date":"2026-09-15","quantity_fails":3609,"price":25.7},{"settlement_date":"2026-09-14","quantity_fails":10196,"price":22.35},{"settlement_date":"2026-09-11","quantity_fails":19824,"price":22.32},{"settlement_date":"2026-09-10","quantity_fails":11575,"price":23.58},{"settlement_date":"2026-09-09","quantity_fails":8199,"price":25.41},{"settlement_date":"2026-09-08","quantity_fails":6422,"price":28.65},{"settlement_date":"2026-09-04","quantity_fails":9447,"price":29.3},{"settlement_date":"2026-09-03","quantity_fails":87,"price":22.05},{"settlement_date":"2026-09-01","quantity_fails":2191,"price":25.91},{"settlement_date":"2026-08-31","quantity_fails":15343,"price":21.68},{"settlement_date":"2026-08-28","quantity_fails":786,"price":25.61},{"settlement_date":"2026-08-27","quantity_fails":2243,"price":23.22},{"settlement_date":"2026-08-26","quantity_fails":618,"price":24.38},{"settlement_date":"2026-08-25","quantity_fails":787,"price":22.31},{"settlement_date":"2026-08-24","quantity_fails":793,"price":22.43},{"settlement_date":"2026-08-19","quantity_fails":1512,"price":15.16},{"settlement_date":"2026-08-18","quantity_fails":55637,"price":16.47},{"settlement_date":"2026-08-17","quantity_fails":49681,"price":15.2},{"settlement_date":"2026-08-14","quantity_fails":26417,"price":16.83},{"settlement_date":"2026-08-12","quantity_fails":21773,"price":15.07},{"settlement_date":"2026-08-10","quantity_fails":24526,"price":13.33},{"settlement_date":"2026-08-07","quantity_fails":10,"price":12},{"settlement_date":"2026-08-06","quantity_fails":16509,"price":12.12},{"settlement_date":"2026-08-04","quantity_fails":7810,"price":11.01},{"settlement_date":"2026-08-03","quantity_fails":3829,"price":11.85},{"settlement_date":"2026-07-31","quantity_fails":1475,"price":12.5},{"settlement_date":"2026-07-29","quantity_fails":1645,"price":12.54},{"settlement_date":"2026-07-24","quantity_fails":45787,"price":11.88},{"settlement_date":"2026-07-23","quantity_fails":15864,"price":13.52},{"settlement_date":"2026-07-22","quantity_fails":19237,"price":15.71},{"settlement_date":"2026-07-21","quantity_fails":63749,"price":13.31},{"settlement_date":"2026-07-16","quantity_fails":213,"price":13.75},{"settlement_date":"2026-07-15","quantity_fails":19287,"price":12.7},{"settlement_date":"2026-07-14","quantity_fails":170178,"price":12.65},{"settlement_date":"2026-07-13","quantity_fails":261890,"price":13.99},{"settlement_date":"2026-07-10","quantity_fails":421,"price":12.65},{"settlement_date":"2026-07-09","quantity_fails":140,"price":13.08},{"settlement_date":"2026-07-08","quantity_fails":118,"price":13.62},{"settlement_date":"2026-07-07","quantity_fails":530,"price":15.19},{"settlement_date":"2026-07-06","quantity_fails":45526,"price":13.48},{"settlement_date":"2026-07-02","quantity_fails":117101,"price":12.53},{"settlement_date":"2026-07-01","quantity_fails":171126,"price":12.81},{"settlement_date":"2026-06-30","quantity_fails":11773,"price":19.69},{"settlement_date":"2026-06-26","quantity_fails":1775,"price":16.3},{"settlement_date":"2026-06-23","quantity_fails":13763,"price":22.41},{"settlement_date":"2026-06-22","quantity_fails":26411,"price":22.6},{"settlement_date":"2026-06-18","quantity_fails":699,"price":22.97},{"settlement_date":"2026-06-17","quantity_fails":205,"price":22.42},{"settlement_date":"2026-06-15","quantity_fails":83337,"price":21.52},{"settlement_date":"2026-06-12","quantity_fails":12954,"price":24.32},{"settlement_date":"2026-06-11","quantity_fails":3747,"price":22.36},{"settlement_date":"2026-06-10","quantity_fails":40426,"price":23.62},{"settlement_date":"2026-06-09","quantity_fails":115987,"price":24.39},{"settlement_date":"2026-06-08","quantity_fails":93809,"price":23.2},{"settlement_date":"2026-06-05","quantity_fails":5331,"price":30.08},{"settlement_date":"2026-06-04","quantity_fails":21465,"price":29.98},{"settlement_date":"2026-06-03","quantity_fails":1693,"price":37.88},{"settlement_date":"2026-06-02","quantity_fails":453,"price":41.01},{"settlement_date":"2026-06-01","quantity_fails":488,"price":48.06},{"settlement_date":"2026-05-29","quantity_fails":2722,"price":44.24},{"settlement_date":"2026-05-28","quantity_fails":25694,"price":39.79},{"settlement_date":"2026-05-27","quantity_fails":100643,"price":41.17},{"settlement_date":"2026-05-26","quantity_fails":29892,"price":48.77},{"settlement_date":"2026-05-21","quantity_fails":413,"price":47.82},{"settlement_date":"2026-05-19","quantity_fails":109736,"price":47.68},{"settlement_date":"2026-05-18","quantity_fails":189741,"price":50},{"settlement_date":"2026-05-15","quantity_fails":233744,"price":59.25},{"settlement_date":"2026-05-14","quantity_fails":24405,"price":62.01},{"settlement_date":"2026-05-12","quantity_fails":24047,"price":67.44},{"settlement_date":"2026-05-11","quantity_fails":223597,"price":50.78},{"settlement_date":"2026-05-08","quantity_fails":200439,"price":51.34},{"settlement_date":"2026-05-07","quantity_fails":58657,"price":59.58},{"settlement_date":"2026-05-06","quantity_fails":66603,"price":52.73},{"settlement_date":"2026-05-05","quantity_fails":4315,"price":57.93},{"settlement_date":"2026-05-04","quantity_fails":1053,"price":41.34},{"settlement_date":"2026-05-01","quantity_fails":73348,"price":34.7},{"settlement_date":"2026-04-30","quantity_fails":2599,"price":38.61},{"settlement_date":"2026-04-29","quantity_fails":2500,"price":37.59},{"settlement_date":"2026-04-28","quantity_fails":41432,"price":38.26},{"settlement_date":"2026-04-27","quantity_fails":24302,"price":42},{"settlement_date":"2026-04-23","quantity_fails":518,"price":46.19},{"settlement_date":"2026-04-20","quantity_fails":28805,"price":48.5},{"settlement_date":"2026-04-14","quantity_fails":24266,"price":42.5},{"settlement_date":"2026-04-13","quantity_fails":25711,"price":34.31},{"settlement_date":"2026-04-10","quantity_fails":1363,"price":32.16},{"settlement_date":"2026-04-06","quantity_fails":81597,"price":36.79},{"settlement_date":"2026-04-02","quantity_fails":75563,"price":37.26},{"settlement_date":"2026-04-01","quantity_fails":13106,"price":41.29},{"settlement_date":"2026-03-27","quantity_fails":26710,"price":44.26},{"settlement_date":"2026-03-26","quantity_fails":42975,"price":49.53},{"settlement_date":"2026-03-25","quantity_fails":21544,"price":47.31},{"settlement_date":"2026-03-23","quantity_fails":4493,"price":78.77},{"settlement_date":"2026-03-20","quantity_fails":100,"price":81.99},{"settlement_date":"2026-03-16","quantity_fails":39,"price":67.11},{"settlement_date":"2026-03-13","quantity_fails":189,"price":65.72},{"settlement_date":"2026-03-12","quantity_fails":801,"price":64.24},{"settlement_date":"2026-03-11","quantity_fails":2116,"price":70.77},{"settlement_date":"2026-03-10","quantity_fails":4817,"price":63.38},{"settlement_date":"2026-03-09","quantity_fails":30000,"price":53.25},{"settlement_date":"2026-03-06","quantity_fails":3377,"price":57.42},{"settlement_date":"2026-03-04","quantity_fails":50010,"price":51.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:15:13.156Z"}}