{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74350P550#ftd","name":"Fails-to-deliver — PROSHARES TR ULTRASHORT ETHER","description":"Settlement fails-to-deliver for PROSHARES TR ULTRASHORT ETHER (ETHD), CUSIP 74350P550. Over the rolling 12-month window: 1,507,722 total fail shares across 88 settlement days, peaking at 444,779 shares on 2025-11-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74350P550","symbol":"ETHD","issuer_name":"PROSHARES TR ULTRASHORT ETHER","total_fail_shares":1507722,"peak_fail_shares":444779,"peak_date":"2025-11-24","days_with_fails":88,"window":["2025-11-20","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/74350P550"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":5713,"price":27.49},{"settlement_date":"2026-10-09","quantity_fails":135,"price":28.7},{"settlement_date":"2026-10-08","quantity_fails":21,"price":26.54},{"settlement_date":"2026-10-06","quantity_fails":11773,"price":24.06},{"settlement_date":"2026-10-02","quantity_fails":11811,"price":24.15},{"settlement_date":"2026-10-01","quantity_fails":65076,"price":25.01},{"settlement_date":"2026-09-30","quantity_fails":13936,"price":24.55},{"settlement_date":"2026-09-29","quantity_fails":19473,"price":24.89},{"settlement_date":"2026-09-28","quantity_fails":4495,"price":24.51},{"settlement_date":"2026-09-24","quantity_fails":944,"price":24.69},{"settlement_date":"2026-09-23","quantity_fails":118446,"price":23.46},{"settlement_date":"2026-09-22","quantity_fails":104387,"price":23.26},{"settlement_date":"2026-09-21","quantity_fails":20843,"price":25.68},{"settlement_date":"2026-09-18","quantity_fails":1757,"price":30.51},{"settlement_date":"2026-09-17","quantity_fails":31979,"price":31.52},{"settlement_date":"2026-09-14","quantity_fails":30327,"price":28.47},{"settlement_date":"2026-09-09","quantity_fails":26239,"price":29.91},{"settlement_date":"2026-09-08","quantity_fails":56181,"price":30.6},{"settlement_date":"2026-09-04","quantity_fails":23487,"price":29.05},{"settlement_date":"2026-09-03","quantity_fails":568,"price":32.56},{"settlement_date":"2026-09-02","quantity_fails":6463,"price":31.89},{"settlement_date":"2026-09-01","quantity_fails":71794,"price":31.16},{"settlement_date":"2026-08-31","quantity_fails":30518,"price":32.45},{"settlement_date":"2026-08-28","quantity_fails":25910,"price":30.8},{"settlement_date":"2026-08-26","quantity_fails":32949,"price":31.68},{"settlement_date":"2026-08-25","quantity_fails":14273,"price":31.49},{"settlement_date":"2026-08-24","quantity_fails":69785,"price":33.12},{"settlement_date":"2026-08-21","quantity_fails":15953,"price":35.5},{"settlement_date":"2026-08-20","quantity_fails":5129,"price":45.62},{"settlement_date":"2026-08-17","quantity_fails":25623,"price":58.82},{"settlement_date":"2026-08-14","quantity_fails":3067,"price":58.4},{"settlement_date":"2026-08-13","quantity_fails":2697,"price":59.02},{"settlement_date":"2026-08-12","quantity_fails":53,"price":58.92},{"settlement_date":"2026-08-11","quantity_fails":133,"price":58.98},{"settlement_date":"2026-08-10","quantity_fails":319,"price":56.4},{"settlement_date":"2026-08-07","quantity_fails":4074,"price":57.04},{"settlement_date":"2026-08-03","quantity_fails":44887,"price":61.48},{"settlement_date":"2026-07-31","quantity_fails":6102,"price":58.19},{"settlement_date":"2026-07-30","quantity_fails":44458,"price":60.59},{"settlement_date":"2026-07-29","quantity_fails":36534,"price":58.34},{"settlement_date":"2026-07-28","quantity_fails":21681,"price":56.92},{"settlement_date":"2026-07-27","quantity_fails":7768,"price":62.51},{"settlement_date":"2026-07-24","quantity_fails":6624,"price":61.57},{"settlement_date":"2026-07-23","quantity_fails":4297,"price":58.73},{"settlement_date":"2026-07-22","quantity_fails":8021,"price":58.73},{"settlement_date":"2026-07-21","quantity_fails":14006,"price":60.84},{"settlement_date":"2026-07-20","quantity_fails":5940,"price":64.24},{"settlement_date":"2026-07-16","quantity_fails":1643,"price":59.33},{"settlement_date":"2026-07-15","quantity_fails":6320,"price":62.21},{"settlement_date":"2026-07-14","quantity_fails":135,"price":70.36},{"settlement_date":"2026-07-13","quantity_fails":9,"price":69.12},{"settlement_date":"2026-07-10","quantity_fails":2531,"price":72.54},{"settlement_date":"2026-07-09","quantity_fails":340,"price":72.92},{"settlement_date":"2026-07-08","quantity_fails":4530,"price":69.51},{"settlement_date":"2026-07-06","quantity_fails":1168,"price":77.58},{"settlement_date":"2026-07-02","quantity_fails":16894,"price":86.8},{"settlement_date":"2026-07-01","quantity_fails":8672,"price":92.91},{"settlement_date":"2026-06-30","quantity_fails":5457,"price":87.92},{"settlement_date":"2026-06-29","quantity_fails":972,"price":93.87},{"settlement_date":"2026-06-25","quantity_fails":20188,"price":93.1},{"settlement_date":"2026-06-24","quantity_fails":617,"price":84.96},{"settlement_date":"2026-06-23","quantity_fails":91,"price":78.34},{"settlement_date":"2026-06-22","quantity_fails":2720,"price":81.05},{"settlement_date":"2026-06-17","quantity_fails":5584,"price":73.67},{"settlement_date":"2026-06-16","quantity_fails":5614,"price":71.26},{"settlement_date":"2026-06-10","quantity_fails":39,"price":89.08},{"settlement_date":"2026-06-09","quantity_fails":20,"price":86.21},{"settlement_date":"2026-06-08","quantity_fails":65,"price":100.06},{"settlement_date":"2026-06-05","quantity_fails":6,"price":81.53},{"settlement_date":"2026-06-02","quantity_fails":65,"price":65.27},{"settlement_date":"2026-06-01","quantity_fails":6075,"price":64.4},{"settlement_date":"2026-05-27","quantity_fails":526,"price":60.95},{"settlement_date":"2026-05-26","quantity_fails":6872,"price":61.57},{"settlement_date":"2026-05-22","quantity_fails":2,"price":57.29},{"settlement_date":"2026-05-20","quantity_fails":3,"price":58.93},{"settlement_date":"2026-05-19","quantity_fails":5950,"price":58.23},{"settlement_date":"2026-05-18","quantity_fails":687,"price":53.42},{"settlement_date":"2026-05-14","quantity_fails":4,"price":52.06},{"settlement_date":"2026-05-12","quantity_fails":9,"price":48.48},{"settlement_date":"2026-05-11","quantity_fails":2098,"price":49.44},{"settlement_date":"2026-05-08","quantity_fails":891,"price":50.38},{"settlement_date":"2026-05-07","quantity_fails":663,"price":48.09},{"settlement_date":"2026-05-05","quantity_fails":4731,"price":47.79},{"settlement_date":"2026-05-04","quantity_fails":451,"price":49.92},{"settlement_date":"2026-05-01","quantity_fails":373,"price":52.07},{"settlement_date":"2026-04-30","quantity_fails":1693,"price":53.45},{"settlement_date":"2026-04-29","quantity_fails":14466,"price":50.43},{"settlement_date":"2026-04-28","quantity_fails":2842,"price":50.99},{"settlement_date":"2026-04-27","quantity_fails":9519,"price":49.47},{"settlement_date":"2026-04-23","quantity_fails":7747,"price":46.49},{"settlement_date":"2026-04-22","quantity_fails":100,"price":50.85},{"settlement_date":"2026-04-20","quantity_fails":4585,"price":45.73},{"settlement_date":"2026-04-13","quantity_fails":804,"price":53.41},{"settlement_date":"2026-04-09","quantity_fails":12054,"price":55.68},{"settlement_date":"2026-04-08","quantity_fails":14142,"price":61.25},{"settlement_date":"2026-04-07","quantity_fails":16244,"price":59.54},{"settlement_date":"2026-04-06","quantity_fails":100,"price":64.5},{"settlement_date":"2026-04-02","quantity_fails":3382,"price":60.41},{"settlement_date":"2026-04-01","quantity_fails":10652,"price":62.9},{"settlement_date":"2026-03-31","quantity_fails":18501,"price":67.99},{"settlement_date":"2026-03-30","quantity_fails":5914,"price":70.13},{"settlement_date":"2026-03-26","quantity_fails":489,"price":59.5},{"settlement_date":"2026-03-25","quantity_fails":7012,"price":62.93},{"settlement_date":"2026-03-24","quantity_fails":13260,"price":60.57},{"settlement_date":"2026-03-18","quantity_fails":9513,"price":52.74},{"settlement_date":"2026-03-17","quantity_fails":94080,"price":52.28},{"settlement_date":"2026-03-16","quantity_fails":166,"price":66.86},{"settlement_date":"2026-03-12","quantity_fails":22450,"price":68.51},{"settlement_date":"2026-03-11","quantity_fails":960,"price":71.31},{"settlement_date":"2026-03-09","quantity_fails":3423,"price":75.68},{"settlement_date":"2026-03-05","quantity_fails":10270,"price":64.8},{"settlement_date":"2026-03-03","quantity_fails":902,"price":74.04},{"settlement_date":"2026-03-02","quantity_fails":383,"price":85.75},{"settlement_date":"2026-02-27","quantity_fails":10431,"price":77.77},{"settlement_date":"2026-02-25","quantity_fails":354,"price":96.73},{"settlement_date":"2026-02-23","quantity_fails":3116,"price":86.74},{"settlement_date":"2026-02-20","quantity_fails":4,"price":88.9},{"settlement_date":"2026-02-19","quantity_fails":34,"price":89.67},{"settlement_date":"2026-02-17","quantity_fails":481,"price":80.85},{"settlement_date":"2026-02-13","quantity_fails":200,"price":93.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T22:41:25.032Z"}}