{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74365P108#ftd","name":"Fails-to-deliver — PROSUS N V ADR(NLD)","description":"Settlement fails-to-deliver for PROSUS N V ADR(NLD) (PROSY), CUSIP 74365P108. Over the rolling 12-month window: 2,010,389 total fail shares across 102 settlement days, peaking at 308,616 shares on 2025-09-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74365P108","symbol":"PROSY","issuer_name":"PROSUS N V ADR(NLD)","total_fail_shares":2010389,"peak_fail_shares":308616,"peak_date":"2025-09-08","days_with_fails":102,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/74365P108"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":108,"price":8.07},{"settlement_date":"2026-10-09","quantity_fails":728,"price":7.85},{"settlement_date":"2026-10-08","quantity_fails":749,"price":7.93},{"settlement_date":"2026-10-05","quantity_fails":1202,"price":7.82},{"settlement_date":"2026-09-30","quantity_fails":9467,"price":8.19},{"settlement_date":"2026-09-29","quantity_fails":8234,"price":8.28},{"settlement_date":"2026-09-28","quantity_fails":1017,"price":8.26},{"settlement_date":"2026-09-25","quantity_fails":2146,"price":8.15},{"settlement_date":"2026-09-24","quantity_fails":102790,"price":8.22},{"settlement_date":"2026-09-22","quantity_fails":13033,"price":8.36},{"settlement_date":"2026-09-18","quantity_fails":33473,"price":8.26},{"settlement_date":"2026-09-17","quantity_fails":11,"price":8.16},{"settlement_date":"2026-09-14","quantity_fails":2049,"price":8.27},{"settlement_date":"2026-09-10","quantity_fails":43,"price":8.31},{"settlement_date":"2026-09-02","quantity_fails":250,"price":8.62},{"settlement_date":"2026-09-01","quantity_fails":1101,"price":8.91},{"settlement_date":"2026-08-28","quantity_fails":2,"price":8.86},{"settlement_date":"2026-08-27","quantity_fails":205,"price":8.86},{"settlement_date":"2026-08-25","quantity_fails":30,"price":8.82},{"settlement_date":"2026-08-21","quantity_fails":10,"price":8.79},{"settlement_date":"2026-08-19","quantity_fails":276,"price":8.58},{"settlement_date":"2026-08-14","quantity_fails":501,"price":8.73},{"settlement_date":"2026-08-12","quantity_fails":41,"price":9.48},{"settlement_date":"2026-08-11","quantity_fails":34,"price":9.72},{"settlement_date":"2026-08-04","quantity_fails":830,"price":9.45},{"settlement_date":"2026-07-30","quantity_fails":3937,"price":9.01},{"settlement_date":"2026-07-28","quantity_fails":35,"price":8.65},{"settlement_date":"2026-07-27","quantity_fails":20788,"price":8.37},{"settlement_date":"2026-07-24","quantity_fails":1557,"price":8.33},{"settlement_date":"2026-07-23","quantity_fails":4988,"price":8.51},{"settlement_date":"2026-07-22","quantity_fails":377,"price":8.85},{"settlement_date":"2026-07-20","quantity_fails":86,"price":8.88},{"settlement_date":"2026-07-17","quantity_fails":7234,"price":9.37},{"settlement_date":"2026-07-15","quantity_fails":54289,"price":9},{"settlement_date":"2026-07-14","quantity_fails":40,"price":8.98},{"settlement_date":"2026-07-10","quantity_fails":838,"price":9.11},{"settlement_date":"2026-07-09","quantity_fails":83300,"price":9.34},{"settlement_date":"2026-07-08","quantity_fails":90518,"price":9.03},{"settlement_date":"2026-07-07","quantity_fails":299361,"price":8.77},{"settlement_date":"2026-07-01","quantity_fails":68746,"price":8.7},{"settlement_date":"2026-06-29","quantity_fails":835,"price":8.53},{"settlement_date":"2026-06-26","quantity_fails":24183,"price":8.55},{"settlement_date":"2026-06-24","quantity_fails":40198,"price":8.38},{"settlement_date":"2026-06-22","quantity_fails":72,"price":8.95},{"settlement_date":"2026-06-17","quantity_fails":11,"price":9.01},{"settlement_date":"2026-06-16","quantity_fails":19851,"price":9.2},{"settlement_date":"2026-06-15","quantity_fails":60460,"price":9.07},{"settlement_date":"2026-06-12","quantity_fails":43,"price":9.31},{"settlement_date":"2026-06-11","quantity_fails":207075,"price":9.18},{"settlement_date":"2026-06-10","quantity_fails":130,"price":9.2},{"settlement_date":"2026-06-09","quantity_fails":3660,"price":9.06},{"settlement_date":"2026-06-08","quantity_fails":149216,"price":9.11},{"settlement_date":"2026-06-03","quantity_fails":4809,"price":9.84},{"settlement_date":"2026-05-28","quantity_fails":249790,"price":9.1},{"settlement_date":"2026-05-22","quantity_fails":2954,"price":9.3},{"settlement_date":"2026-05-21","quantity_fails":484,"price":9.48},{"settlement_date":"2026-05-20","quantity_fails":32759,"price":9.31},{"settlement_date":"2026-05-19","quantity_fails":2342,"price":9.13},{"settlement_date":"2026-05-14","quantity_fails":7788,"price":9.39},{"settlement_date":"2026-05-13","quantity_fails":11606,"price":9.1},{"settlement_date":"2026-05-12","quantity_fails":1755,"price":9.58},{"settlement_date":"2026-05-11","quantity_fails":180,"price":9.65},{"settlement_date":"2026-05-08","quantity_fails":277,"price":9.78},{"settlement_date":"2026-05-05","quantity_fails":14923,"price":9.52},{"settlement_date":"2026-05-01","quantity_fails":3591,"price":9.61},{"settlement_date":"2026-04-30","quantity_fails":1477,"price":9.49},{"settlement_date":"2026-04-28","quantity_fails":7044,"price":9.62},{"settlement_date":"2026-04-27","quantity_fails":53,"price":9.77},{"settlement_date":"2026-04-24","quantity_fails":28570,"price":9.59},{"settlement_date":"2026-04-22","quantity_fails":3046,"price":9.99},{"settlement_date":"2026-04-21","quantity_fails":43407,"price":10.39},{"settlement_date":"2026-04-16","quantity_fails":16,"price":9.96},{"settlement_date":"2026-04-15","quantity_fails":49,"price":9.94},{"settlement_date":"2026-04-14","quantity_fails":83,"price":9.8},{"settlement_date":"2026-04-13","quantity_fails":521,"price":9.69},{"settlement_date":"2026-04-10","quantity_fails":309,"price":9.76},{"settlement_date":"2026-04-08","quantity_fails":149922,"price":9.34},{"settlement_date":"2026-04-06","quantity_fails":18934,"price":9.27},{"settlement_date":"2026-04-02","quantity_fails":8360,"price":9.38},{"settlement_date":"2026-04-01","quantity_fails":2614,"price":9.25},{"settlement_date":"2026-03-30","quantity_fails":7553,"price":8.94},{"settlement_date":"2026-03-27","quantity_fails":120444,"price":9.18},{"settlement_date":"2026-03-26","quantity_fails":6051,"price":9.6},{"settlement_date":"2026-03-25","quantity_fails":33570,"price":9.28},{"settlement_date":"2026-03-24","quantity_fails":179,"price":9.43},{"settlement_date":"2026-03-23","quantity_fails":19710,"price":9.27},{"settlement_date":"2026-03-20","quantity_fails":7370,"price":9.47},{"settlement_date":"2026-03-19","quantity_fails":4978,"price":9.89},{"settlement_date":"2026-03-18","quantity_fails":26000,"price":10.82},{"settlement_date":"2026-03-17","quantity_fails":14939,"price":10.91},{"settlement_date":"2026-03-16","quantity_fails":16030,"price":10.69},{"settlement_date":"2026-03-13","quantity_fails":14197,"price":10.42},{"settlement_date":"2026-03-06","quantity_fails":3181,"price":9.67},{"settlement_date":"2026-03-05","quantity_fails":1886,"price":9.75},{"settlement_date":"2026-03-04","quantity_fails":3181,"price":9.53},{"settlement_date":"2026-02-25","quantity_fails":1667,"price":10.33},{"settlement_date":"2026-02-18","quantity_fails":2831,"price":10.24},{"settlement_date":"2026-02-12","quantity_fails":4798,"price":10.44},{"settlement_date":"2026-02-09","quantity_fails":894,"price":10.9},{"settlement_date":"2026-01-28","quantity_fails":11,"price":12.04},{"settlement_date":"2026-01-22","quantity_fails":53,"price":11.97},{"settlement_date":"2026-01-21","quantity_fails":3100,"price":11.91},{"settlement_date":"2026-01-05","quantity_fails":1842,"price":12.65},{"settlement_date":"2025-12-26","quantity_fails":1320,"price":12.34},{"settlement_date":"2025-12-12","quantity_fails":13,"price":12.45},{"settlement_date":"2025-12-10","quantity_fails":5,"price":11.93},{"settlement_date":"2025-12-09","quantity_fails":44,"price":11.97},{"settlement_date":"2025-12-08","quantity_fails":518,"price":12.14},{"settlement_date":"2025-12-04","quantity_fails":52786,"price":12.08},{"settlement_date":"2025-12-03","quantity_fails":52034,"price":12.17},{"settlement_date":"2025-12-02","quantity_fails":55447,"price":12.45},{"settlement_date":"2025-11-25","quantity_fails":65855,"price":12.72},{"settlement_date":"2025-11-24","quantity_fails":1886,"price":13.12},{"settlement_date":"2025-11-21","quantity_fails":699,"price":13.08},{"settlement_date":"2025-11-12","quantity_fails":100110,"price":14.24},{"settlement_date":"2025-11-07","quantity_fails":386,"price":13.91},{"settlement_date":"2025-11-03","quantity_fails":4734,"price":13.8},{"settlement_date":"2025-10-30","quantity_fails":580,"price":14.19},{"settlement_date":"2025-10-29","quantity_fails":580,"price":14.13},{"settlement_date":"2025-10-28","quantity_fails":4,"price":14.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T16:34:45.585Z"}}