{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/744320805#ftd","name":"Fails-to-deliver — PRUDENTIAL FINL INC 5.625% JR","description":"Settlement fails-to-deliver for PRUDENTIAL FINL INC 5.625% JR (PRS), CUSIP 744320805. Over the rolling 12-month window: 182,776 total fail shares across 90 settlement days, peaking at 17,442 shares on 2025-08-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"744320805","symbol":"PRS","issuer_name":"PRUDENTIAL FINL INC 5.625% JR","total_fail_shares":182776,"peak_fail_shares":17442,"peak_date":"2025-08-19","days_with_fails":90,"window":["2025-06-02","2026-04-06"],"url":"https://api.morvs.ai/fails-to-deliver/744320805"},"recent_series":[{"settlement_date":"2026-08-31","quantity_fails":27,"price":20.69},{"settlement_date":"2026-08-13","quantity_fails":133,"price":20.87},{"settlement_date":"2026-07-28","quantity_fails":4358,"price":21.7},{"settlement_date":"2026-06-18","quantity_fails":211,"price":22.25},{"settlement_date":"2026-06-03","quantity_fails":288,"price":22.34},{"settlement_date":"2026-04-06","quantity_fails":2220,"price":22.74},{"settlement_date":"2026-04-02","quantity_fails":852,"price":22.62},{"settlement_date":"2026-03-27","quantity_fails":383,"price":23.09},{"settlement_date":"2026-03-24","quantity_fails":85,"price":23.33},{"settlement_date":"2026-03-23","quantity_fails":2401,"price":23.3},{"settlement_date":"2026-03-20","quantity_fails":84,"price":23.54},{"settlement_date":"2026-03-19","quantity_fails":1187,"price":23.59},{"settlement_date":"2026-03-18","quantity_fails":685,"price":23.67},{"settlement_date":"2026-03-13","quantity_fails":467,"price":23.69},{"settlement_date":"2026-03-12","quantity_fails":384,"price":23.8},{"settlement_date":"2026-03-06","quantity_fails":2916,"price":24.12},{"settlement_date":"2026-03-05","quantity_fails":5498,"price":24.11},{"settlement_date":"2026-03-04","quantity_fails":4374,"price":24.13},{"settlement_date":"2026-03-03","quantity_fails":1374,"price":24.19},{"settlement_date":"2026-02-27","quantity_fails":213,"price":24.2},{"settlement_date":"2026-02-23","quantity_fails":639,"price":24.16},{"settlement_date":"2026-02-19","quantity_fails":5735,"price":24.14},{"settlement_date":"2026-02-18","quantity_fails":5300,"price":24.1},{"settlement_date":"2026-02-17","quantity_fails":372,"price":24},{"settlement_date":"2026-02-13","quantity_fails":6,"price":23.92},{"settlement_date":"2026-02-11","quantity_fails":1047,"price":23.97},{"settlement_date":"2026-01-30","quantity_fails":4716,"price":24.33},{"settlement_date":"2026-01-29","quantity_fails":2030,"price":24.29},{"settlement_date":"2026-01-28","quantity_fails":2315,"price":24.35},{"settlement_date":"2026-01-23","quantity_fails":628,"price":24.31},{"settlement_date":"2026-01-22","quantity_fails":82,"price":24.25},{"settlement_date":"2026-01-13","quantity_fails":1856,"price":24.08},{"settlement_date":"2026-01-09","quantity_fails":987,"price":23.93},{"settlement_date":"2025-12-22","quantity_fails":1658,"price":23.94},{"settlement_date":"2025-12-18","quantity_fails":1467,"price":24.02},{"settlement_date":"2025-12-16","quantity_fails":1963,"price":24.02},{"settlement_date":"2025-12-15","quantity_fails":5,"price":23.97},{"settlement_date":"2025-12-11","quantity_fails":59,"price":24.08},{"settlement_date":"2025-12-09","quantity_fails":1152,"price":23.91},{"settlement_date":"2025-12-08","quantity_fails":2025,"price":23.92},{"settlement_date":"2025-12-05","quantity_fails":68,"price":23.9},{"settlement_date":"2025-12-03","quantity_fails":3942,"price":23.84},{"settlement_date":"2025-12-02","quantity_fails":456,"price":23.83},{"settlement_date":"2025-12-01","quantity_fails":778,"price":23.92},{"settlement_date":"2025-11-26","quantity_fails":6700,"price":23.91},{"settlement_date":"2025-11-25","quantity_fails":1050,"price":23.82},{"settlement_date":"2025-11-24","quantity_fails":256,"price":23.7},{"settlement_date":"2025-11-19","quantity_fails":12,"price":23.91},{"settlement_date":"2025-11-18","quantity_fails":1776,"price":23.95},{"settlement_date":"2025-11-10","quantity_fails":538,"price":24.23},{"settlement_date":"2025-11-07","quantity_fails":3062,"price":24.24},{"settlement_date":"2025-11-06","quantity_fails":4852,"price":24.26},{"settlement_date":"2025-11-03","quantity_fails":558,"price":24.41},{"settlement_date":"2025-10-31","quantity_fails":2648,"price":24.9},{"settlement_date":"2025-10-29","quantity_fails":4212,"price":24.97},{"settlement_date":"2025-10-28","quantity_fails":421,"price":24.95},{"settlement_date":"2025-10-27","quantity_fails":136,"price":24.93},{"settlement_date":"2025-10-23","quantity_fails":807,"price":24.88},{"settlement_date":"2025-10-22","quantity_fails":721,"price":24.94},{"settlement_date":"2025-10-21","quantity_fails":500,"price":24.92},{"settlement_date":"2025-10-17","quantity_fails":900,"price":24.91},{"settlement_date":"2025-10-16","quantity_fails":153,"price":24.98},{"settlement_date":"2025-10-14","quantity_fails":1675,"price":24.95},{"settlement_date":"2025-10-10","quantity_fails":1479,"price":24.99},{"settlement_date":"2025-10-06","quantity_fails":1115,"price":25.05},{"settlement_date":"2025-10-03","quantity_fails":1403,"price":25},{"settlement_date":"2025-10-02","quantity_fails":120,"price":25.08},{"settlement_date":"2025-09-30","quantity_fails":3349,"price":24.93},{"settlement_date":"2025-09-29","quantity_fails":705,"price":24.91},{"settlement_date":"2025-09-26","quantity_fails":440,"price":24.82},{"settlement_date":"2025-09-23","quantity_fails":4730,"price":24.96},{"settlement_date":"2025-09-22","quantity_fails":4934,"price":24.94},{"settlement_date":"2025-09-18","quantity_fails":1188,"price":25.01},{"settlement_date":"2025-09-16","quantity_fails":1597,"price":25.15},{"settlement_date":"2025-09-15","quantity_fails":921,"price":25.06},{"settlement_date":"2025-09-12","quantity_fails":3163,"price":25.03},{"settlement_date":"2025-09-09","quantity_fails":604,"price":24.95},{"settlement_date":"2025-09-08","quantity_fails":2251,"price":24.96},{"settlement_date":"2025-09-05","quantity_fails":5519,"price":24.73},{"settlement_date":"2025-09-04","quantity_fails":6029,"price":24.6},{"settlement_date":"2025-09-03","quantity_fails":4144,"price":24.55},{"settlement_date":"2025-09-02","quantity_fails":2379,"price":24.62},{"settlement_date":"2025-08-29","quantity_fails":719,"price":24.68},{"settlement_date":"2025-08-28","quantity_fails":1200,"price":24.64},{"settlement_date":"2025-08-27","quantity_fails":362,"price":24.59},{"settlement_date":"2025-08-25","quantity_fails":9864,"price":24.61},{"settlement_date":"2025-08-22","quantity_fails":4000,"price":24.47},{"settlement_date":"2025-08-21","quantity_fails":2,"price":24.55},{"settlement_date":"2025-08-19","quantity_fails":17442,"price":24.38},{"settlement_date":"2025-08-11","quantity_fails":87,"price":24.18},{"settlement_date":"2025-08-01","quantity_fails":5900,"price":24.45},{"settlement_date":"2025-07-24","quantity_fails":2335,"price":24.07},{"settlement_date":"2025-07-23","quantity_fails":956,"price":24.07},{"settlement_date":"2025-06-17","quantity_fails":11,"price":23.41},{"settlement_date":"2025-06-02","quantity_fails":442,"price":23.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:25.304Z"}}