{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74435K204#ftd","name":"Fails-to-deliver — PRUDENTIAL PLC ADS (REP 2 ORD)","description":"Settlement fails-to-deliver for PRUDENTIAL PLC ADS (REP 2 ORD) (PUK), CUSIP 74435K204. Over the rolling 12-month window: 3,646,771 total fail shares across 135 settlement days, peaking at 376,304 shares on 2025-10-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74435K204","symbol":"PUK","issuer_name":"PRUDENTIAL PLC ADS (REP 2 ORD)","total_fail_shares":3646771,"peak_fail_shares":376304,"peak_date":"2025-10-28","days_with_fails":135,"window":["2025-06-03","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/74435K204"},"recent_series":[{"settlement_date":"2026-09-14","quantity_fails":7877,"price":26.68},{"settlement_date":"2026-09-11","quantity_fails":379,"price":26.77},{"settlement_date":"2026-09-04","quantity_fails":131,"price":28.35},{"settlement_date":"2026-09-02","quantity_fails":1173,"price":27.08},{"settlement_date":"2026-08-20","quantity_fails":74,"price":27.86},{"settlement_date":"2026-08-07","quantity_fails":484279,"price":27.88},{"settlement_date":"2026-08-06","quantity_fails":118700,"price":27.95},{"settlement_date":"2026-08-03","quantity_fails":4187,"price":30.26},{"settlement_date":"2026-07-29","quantity_fails":5056,"price":29.04},{"settlement_date":"2026-07-23","quantity_fails":5,"price":29.48},{"settlement_date":"2026-07-21","quantity_fails":21433,"price":28.27},{"settlement_date":"2026-07-15","quantity_fails":3867,"price":28.59},{"settlement_date":"2026-07-10","quantity_fails":6737,"price":27.76},{"settlement_date":"2026-06-30","quantity_fails":443,"price":26.63},{"settlement_date":"2026-06-22","quantity_fails":42193,"price":26.79},{"settlement_date":"2026-06-17","quantity_fails":7245,"price":27.1},{"settlement_date":"2026-06-16","quantity_fails":14224,"price":27.14},{"settlement_date":"2026-06-11","quantity_fails":7657,"price":25.01},{"settlement_date":"2026-06-05","quantity_fails":105269,"price":26.11},{"settlement_date":"2026-06-04","quantity_fails":46359,"price":28.56},{"settlement_date":"2026-05-28","quantity_fails":3047,"price":30.15},{"settlement_date":"2026-05-27","quantity_fails":316104,"price":30.76},{"settlement_date":"2026-05-15","quantity_fails":5,"price":31.46},{"settlement_date":"2026-05-14","quantity_fails":30723,"price":31.57},{"settlement_date":"2026-05-12","quantity_fails":48,"price":31.32},{"settlement_date":"2026-05-11","quantity_fails":3,"price":31.21},{"settlement_date":"2026-05-07","quantity_fails":59869,"price":32.36},{"settlement_date":"2026-04-30","quantity_fails":131,"price":29.89},{"settlement_date":"2026-04-27","quantity_fails":9973,"price":30.72},{"settlement_date":"2026-04-23","quantity_fails":9462,"price":30.76},{"settlement_date":"2026-04-22","quantity_fails":870,"price":30.51},{"settlement_date":"2026-04-21","quantity_fails":1043,"price":30.68},{"settlement_date":"2026-04-13","quantity_fails":115,"price":30.3},{"settlement_date":"2026-04-08","quantity_fails":1690,"price":29.15},{"settlement_date":"2026-04-06","quantity_fails":21,"price":29.04},{"settlement_date":"2026-04-02","quantity_fails":2379,"price":29.28},{"settlement_date":"2026-04-01","quantity_fails":596,"price":28.43},{"settlement_date":"2026-03-31","quantity_fails":120303,"price":27.38},{"settlement_date":"2026-03-27","quantity_fails":165487,"price":28.92},{"settlement_date":"2026-03-26","quantity_fails":19973,"price":29.67},{"settlement_date":"2026-03-25","quantity_fails":77660,"price":28.88},{"settlement_date":"2026-03-24","quantity_fails":93357,"price":28.98},{"settlement_date":"2026-03-23","quantity_fails":8015,"price":28.52},{"settlement_date":"2026-03-20","quantity_fails":64211,"price":28.94},{"settlement_date":"2026-03-19","quantity_fails":47521,"price":28.57},{"settlement_date":"2026-03-12","quantity_fails":50716,"price":29.82},{"settlement_date":"2026-03-09","quantity_fails":918,"price":28.89},{"settlement_date":"2026-03-06","quantity_fails":325,"price":29.54},{"settlement_date":"2026-03-02","quantity_fails":15023,"price":30.75},{"settlement_date":"2026-02-26","quantity_fails":298368,"price":31.16},{"settlement_date":"2026-02-24","quantity_fails":33626,"price":30.43},{"settlement_date":"2026-02-23","quantity_fails":11356,"price":31.01},{"settlement_date":"2026-02-20","quantity_fails":9871,"price":30.37},{"settlement_date":"2026-02-19","quantity_fails":17956,"price":30.84},{"settlement_date":"2026-02-18","quantity_fails":6091,"price":30.31},{"settlement_date":"2026-02-17","quantity_fails":8201,"price":29.53},{"settlement_date":"2026-02-12","quantity_fails":104513,"price":32.08},{"settlement_date":"2026-02-11","quantity_fails":1641,"price":32.37},{"settlement_date":"2026-02-10","quantity_fails":10069,"price":32.7},{"settlement_date":"2026-02-06","quantity_fails":14157,"price":32.03},{"settlement_date":"2026-02-04","quantity_fails":205,"price":33.5},{"settlement_date":"2026-02-03","quantity_fails":83,"price":33.3},{"settlement_date":"2026-02-02","quantity_fails":46662,"price":32.99},{"settlement_date":"2026-01-29","quantity_fails":248828,"price":33.14},{"settlement_date":"2026-01-28","quantity_fails":968,"price":32.77},{"settlement_date":"2026-01-27","quantity_fails":330,"price":32.15},{"settlement_date":"2026-01-26","quantity_fails":1632,"price":31.61},{"settlement_date":"2026-01-23","quantity_fails":60,"price":31.75},{"settlement_date":"2026-01-22","quantity_fails":74711,"price":31.4},{"settlement_date":"2026-01-16","quantity_fails":2451,"price":31.88},{"settlement_date":"2026-01-12","quantity_fails":9,"price":31.5},{"settlement_date":"2026-01-07","quantity_fails":542,"price":32.42},{"settlement_date":"2026-01-06","quantity_fails":7940,"price":32.25},{"settlement_date":"2026-01-05","quantity_fails":41,"price":31.64},{"settlement_date":"2025-12-30","quantity_fails":89,"price":31.29},{"settlement_date":"2025-12-29","quantity_fails":745,"price":31.64},{"settlement_date":"2025-12-23","quantity_fails":1943,"price":31.37},{"settlement_date":"2025-12-22","quantity_fails":6909,"price":30.84},{"settlement_date":"2025-12-19","quantity_fails":2890,"price":30.51},{"settlement_date":"2025-12-17","quantity_fails":81200,"price":29.9},{"settlement_date":"2025-12-16","quantity_fails":119,"price":29.95},{"settlement_date":"2025-12-12","quantity_fails":250,"price":29.54},{"settlement_date":"2025-12-08","quantity_fails":8960,"price":29.01},{"settlement_date":"2025-12-04","quantity_fails":6148,"price":29.8},{"settlement_date":"2025-12-03","quantity_fails":3246,"price":29.32},{"settlement_date":"2025-12-01","quantity_fails":10580,"price":29.18},{"settlement_date":"2025-11-28","quantity_fails":3448,"price":28.78},{"settlement_date":"2025-11-26","quantity_fails":3872,"price":28.26},{"settlement_date":"2025-11-21","quantity_fails":1066,"price":27.29},{"settlement_date":"2025-11-20","quantity_fails":1770,"price":27.45},{"settlement_date":"2025-11-19","quantity_fails":12077,"price":27.75},{"settlement_date":"2025-11-17","quantity_fails":278,"price":28.55},{"settlement_date":"2025-11-13","quantity_fails":25245,"price":28.99},{"settlement_date":"2025-11-12","quantity_fails":34994,"price":28.87},{"settlement_date":"2025-11-10","quantity_fails":4751,"price":28.56},{"settlement_date":"2025-11-07","quantity_fails":11616,"price":28.57},{"settlement_date":"2025-11-05","quantity_fails":4553,"price":28.05},{"settlement_date":"2025-11-04","quantity_fails":5266,"price":28.28},{"settlement_date":"2025-11-03","quantity_fails":59496,"price":27.86},{"settlement_date":"2025-10-31","quantity_fails":552,"price":28.05},{"settlement_date":"2025-10-30","quantity_fails":99839,"price":27.81},{"settlement_date":"2025-10-29","quantity_fails":101120,"price":28.23},{"settlement_date":"2025-10-28","quantity_fails":376304,"price":27.92},{"settlement_date":"2025-10-27","quantity_fails":350900,"price":27.64},{"settlement_date":"2025-10-23","quantity_fails":8613,"price":27.32},{"settlement_date":"2025-10-22","quantity_fails":1644,"price":27.03},{"settlement_date":"2025-10-21","quantity_fails":128,"price":27},{"settlement_date":"2025-10-20","quantity_fails":9696,"price":26.8},{"settlement_date":"2025-10-16","quantity_fails":6,"price":27.43},{"settlement_date":"2025-10-14","quantity_fails":14239,"price":27.1},{"settlement_date":"2025-10-10","quantity_fails":2892,"price":27.11},{"settlement_date":"2025-10-09","quantity_fails":1934,"price":27.89},{"settlement_date":"2025-10-08","quantity_fails":307,"price":27.95},{"settlement_date":"2025-10-07","quantity_fails":4540,"price":27.99},{"settlement_date":"2025-10-06","quantity_fails":13026,"price":27.36},{"settlement_date":"2025-10-02","quantity_fails":106421,"price":28.12},{"settlement_date":"2025-10-01","quantity_fails":13,"price":27.99},{"settlement_date":"2025-09-30","quantity_fails":22479,"price":28.15},{"settlement_date":"2025-09-29","quantity_fails":14008,"price":27.74},{"settlement_date":"2025-09-26","quantity_fails":361,"price":27.52}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T18:15:57.979Z"}}