{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/746237106#ftd","name":"Fails-to-deliver — PURETECH HEALTH PLC ADS (GBR)","description":"Settlement fails-to-deliver for PURETECH HEALTH PLC ADS (GBR) (PRTC), CUSIP 746237106. Over the rolling 12-month window: 74,108 total fail shares across 86 settlement days, peaking at 9,317 shares on 2026-01-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"746237106","symbol":"PRTC","issuer_name":"PURETECH HEALTH PLC ADS (GBR)","total_fail_shares":74108,"peak_fail_shares":9317,"peak_date":"2026-01-20","days_with_fails":86,"window":["2025-06-04","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/746237106"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":314,"price":15.2},{"settlement_date":"2026-09-04","quantity_fails":56,"price":16.55},{"settlement_date":"2026-09-02","quantity_fails":1004,"price":16.79},{"settlement_date":"2026-08-05","quantity_fails":577,"price":15.6},{"settlement_date":"2026-07-29","quantity_fails":98,"price":15.55},{"settlement_date":"2026-07-21","quantity_fails":73,"price":17.38},{"settlement_date":"2026-07-20","quantity_fails":73,"price":17.38},{"settlement_date":"2026-07-16","quantity_fails":273,"price":17.04},{"settlement_date":"2026-07-14","quantity_fails":204,"price":17.03},{"settlement_date":"2026-07-10","quantity_fails":170,"price":16.49},{"settlement_date":"2026-07-07","quantity_fails":100,"price":16.14},{"settlement_date":"2026-06-23","quantity_fails":96,"price":17.28},{"settlement_date":"2026-06-10","quantity_fails":232,"price":16.56},{"settlement_date":"2026-05-21","quantity_fails":283,"price":17.42},{"settlement_date":"2026-05-20","quantity_fails":725,"price":17.08},{"settlement_date":"2026-05-19","quantity_fails":322,"price":17.68},{"settlement_date":"2026-05-15","quantity_fails":136,"price":17.96},{"settlement_date":"2026-05-14","quantity_fails":521,"price":17.51},{"settlement_date":"2026-05-13","quantity_fails":1098,"price":17.26},{"settlement_date":"2026-05-12","quantity_fails":3094,"price":17.45},{"settlement_date":"2026-05-11","quantity_fails":590,"price":17.14},{"settlement_date":"2026-05-08","quantity_fails":761,"price":16.97},{"settlement_date":"2026-05-07","quantity_fails":790,"price":17.25},{"settlement_date":"2026-05-06","quantity_fails":495,"price":16.69},{"settlement_date":"2026-05-05","quantity_fails":1,"price":17.22},{"settlement_date":"2026-04-30","quantity_fails":75,"price":17.4},{"settlement_date":"2026-04-29","quantity_fails":6677,"price":18.14},{"settlement_date":"2026-04-28","quantity_fails":819,"price":17.49},{"settlement_date":"2026-04-27","quantity_fails":7464,"price":17.04},{"settlement_date":"2026-04-24","quantity_fails":343,"price":17.65},{"settlement_date":"2026-04-23","quantity_fails":17,"price":17.8},{"settlement_date":"2026-04-20","quantity_fails":149,"price":18.44},{"settlement_date":"2026-04-08","quantity_fails":512,"price":15.41},{"settlement_date":"2026-04-07","quantity_fails":712,"price":15.5},{"settlement_date":"2026-04-06","quantity_fails":6301,"price":15.52},{"settlement_date":"2026-04-01","quantity_fails":1150,"price":14.83},{"settlement_date":"2026-03-31","quantity_fails":4593,"price":14.51},{"settlement_date":"2026-03-30","quantity_fails":3249,"price":15.29},{"settlement_date":"2026-03-27","quantity_fails":40,"price":15.75},{"settlement_date":"2026-03-24","quantity_fails":232,"price":15.32},{"settlement_date":"2026-03-16","quantity_fails":106,"price":16.64},{"settlement_date":"2026-03-13","quantity_fails":201,"price":16.99},{"settlement_date":"2026-03-12","quantity_fails":88,"price":17.65},{"settlement_date":"2026-03-06","quantity_fails":198,"price":17.23},{"settlement_date":"2026-03-05","quantity_fails":325,"price":17.01},{"settlement_date":"2026-03-04","quantity_fails":7931,"price":17},{"settlement_date":"2026-02-23","quantity_fails":35,"price":18.1},{"settlement_date":"2026-02-20","quantity_fails":113,"price":18.44},{"settlement_date":"2026-02-19","quantity_fails":24,"price":17.65},{"settlement_date":"2026-02-18","quantity_fails":110,"price":18},{"settlement_date":"2026-02-12","quantity_fails":61,"price":17.59},{"settlement_date":"2026-01-21","quantity_fails":2167,"price":17.88},{"settlement_date":"2026-01-20","quantity_fails":9317,"price":19},{"settlement_date":"2026-01-12","quantity_fails":8,"price":17.65},{"settlement_date":"2026-01-08","quantity_fails":107,"price":17.4},{"settlement_date":"2026-01-07","quantity_fails":173,"price":16.95},{"settlement_date":"2025-12-22","quantity_fails":1,"price":17.06},{"settlement_date":"2025-12-15","quantity_fails":1,"price":16.5},{"settlement_date":"2025-12-08","quantity_fails":188,"price":18.05},{"settlement_date":"2025-12-05","quantity_fails":40,"price":16.3},{"settlement_date":"2025-12-04","quantity_fails":30,"price":16.52},{"settlement_date":"2025-12-01","quantity_fails":62,"price":16.96},{"settlement_date":"2025-11-10","quantity_fails":25,"price":16.7},{"settlement_date":"2025-11-07","quantity_fails":27,"price":17.03},{"settlement_date":"2025-11-05","quantity_fails":19,"price":16.91},{"settlement_date":"2025-11-04","quantity_fails":754,"price":17.33},{"settlement_date":"2025-11-03","quantity_fails":964,"price":17.25},{"settlement_date":"2025-10-31","quantity_fails":986,"price":17.4},{"settlement_date":"2025-10-30","quantity_fails":111,"price":17.75},{"settlement_date":"2025-10-29","quantity_fails":450,"price":17.8},{"settlement_date":"2025-10-23","quantity_fails":327,"price":17.23},{"settlement_date":"2025-10-21","quantity_fails":20,"price":18.04},{"settlement_date":"2025-10-20","quantity_fails":21,"price":17.21},{"settlement_date":"2025-10-17","quantity_fails":145,"price":17.46},{"settlement_date":"2025-10-15","quantity_fails":419,"price":18.22},{"settlement_date":"2025-10-08","quantity_fails":87,"price":18.54},{"settlement_date":"2025-09-24","quantity_fails":568,"price":17.2},{"settlement_date":"2025-09-23","quantity_fails":544,"price":16.99},{"settlement_date":"2025-09-22","quantity_fails":310,"price":16.69},{"settlement_date":"2025-09-15","quantity_fails":168,"price":15.66},{"settlement_date":"2025-09-12","quantity_fails":2507,"price":16.31},{"settlement_date":"2025-09-11","quantity_fails":147,"price":16},{"settlement_date":"2025-09-02","quantity_fails":39,"price":17.01},{"settlement_date":"2025-08-29","quantity_fails":45,"price":17.34},{"settlement_date":"2025-08-27","quantity_fails":365,"price":18.48},{"settlement_date":"2025-08-21","quantity_fails":200,"price":18.63},{"settlement_date":"2025-08-20","quantity_fails":223,"price":19.04},{"settlement_date":"2025-08-18","quantity_fails":296,"price":18.36},{"settlement_date":"2025-08-04","quantity_fails":505,"price":19.35},{"settlement_date":"2025-07-29","quantity_fails":84,"price":19.82},{"settlement_date":"2025-07-28","quantity_fails":148,"price":18.75},{"settlement_date":"2025-07-16","quantity_fails":71,"price":17.7},{"settlement_date":"2025-07-09","quantity_fails":586,"price":18.64},{"settlement_date":"2025-07-08","quantity_fails":369,"price":18.11},{"settlement_date":"2025-07-07","quantity_fails":7,"price":18.65},{"settlement_date":"2025-06-30","quantity_fails":80,"price":17.15},{"settlement_date":"2025-06-17","quantity_fails":22,"price":19.05},{"settlement_date":"2025-06-05","quantity_fails":22,"price":18.9},{"settlement_date":"2025-06-04","quantity_fails":12,"price":18.04}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:34:16.525Z"}}