{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74638P307#ftd","name":"Fails-to-deliver — PURPLE BIOTECH LTD SPONSORED A","description":"Settlement fails-to-deliver for PURPLE BIOTECH LTD SPONSORED A (PPBT), CUSIP 74638P307. Over the rolling 12-month window: 323,584 total fail shares across 34 settlement days, peaking at 80,049 shares on 2026-05-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74638P307","symbol":"PPBT","issuer_name":"PURPLE BIOTECH LTD SPONSORED A","total_fail_shares":323584,"peak_fail_shares":80049,"peak_date":"2026-05-21","days_with_fails":34,"window":["2026-03-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/74638P307"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":248,"price":1.36},{"settlement_date":"2026-10-13","quantity_fails":257,"price":1.38},{"settlement_date":"2026-10-09","quantity_fails":190,"price":1.44},{"settlement_date":"2026-10-02","quantity_fails":868,"price":1.52},{"settlement_date":"2026-10-01","quantity_fails":764,"price":1.52},{"settlement_date":"2026-09-30","quantity_fails":3802,"price":1.52},{"settlement_date":"2026-09-29","quantity_fails":273,"price":1.49},{"settlement_date":"2026-09-25","quantity_fails":481,"price":1.48},{"settlement_date":"2026-09-23","quantity_fails":2192,"price":1.46},{"settlement_date":"2026-09-22","quantity_fails":45824,"price":1.43},{"settlement_date":"2026-09-21","quantity_fails":59017,"price":1.44},{"settlement_date":"2026-09-18","quantity_fails":45600,"price":1.55},{"settlement_date":"2026-09-17","quantity_fails":6588,"price":1.53},{"settlement_date":"2026-09-16","quantity_fails":1393,"price":1.72},{"settlement_date":"2026-09-15","quantity_fails":9742,"price":1.76},{"settlement_date":"2026-09-14","quantity_fails":25894,"price":1.72},{"settlement_date":"2026-09-11","quantity_fails":7636,"price":1.74},{"settlement_date":"2026-09-10","quantity_fails":16936,"price":1.84},{"settlement_date":"2026-09-09","quantity_fails":38330,"price":1.8},{"settlement_date":"2026-09-08","quantity_fails":54226,"price":1.75},{"settlement_date":"2026-09-04","quantity_fails":182298,"price":1.98},{"settlement_date":"2026-09-03","quantity_fails":363124,"price":1.98},{"settlement_date":"2026-08-27","quantity_fails":9491,"price":1.73},{"settlement_date":"2026-08-26","quantity_fails":2256,"price":1.65},{"settlement_date":"2026-08-20","quantity_fails":365,"price":1.6},{"settlement_date":"2026-08-18","quantity_fails":749,"price":1.53},{"settlement_date":"2026-08-12","quantity_fails":2378,"price":1.51},{"settlement_date":"2026-08-11","quantity_fails":3300,"price":1.5},{"settlement_date":"2026-08-10","quantity_fails":585,"price":1.43},{"settlement_date":"2026-08-06","quantity_fails":246,"price":1.49},{"settlement_date":"2026-08-05","quantity_fails":1,"price":1.5},{"settlement_date":"2026-08-04","quantity_fails":628,"price":1.47},{"settlement_date":"2026-08-03","quantity_fails":85,"price":1.4},{"settlement_date":"2026-07-24","quantity_fails":1161,"price":1.39},{"settlement_date":"2026-07-22","quantity_fails":2436,"price":1.42},{"settlement_date":"2026-07-06","quantity_fails":11877,"price":1.7},{"settlement_date":"2026-06-22","quantity_fails":1656,"price":1.7},{"settlement_date":"2026-06-16","quantity_fails":4509,"price":1.69},{"settlement_date":"2026-06-15","quantity_fails":2152,"price":1.58},{"settlement_date":"2026-06-12","quantity_fails":626094,"price":1.54},{"settlement_date":"2026-06-10","quantity_fails":4791,"price":2.99},{"settlement_date":"2026-06-09","quantity_fails":828,"price":2.92},{"settlement_date":"2026-06-04","quantity_fails":8,"price":2.95},{"settlement_date":"2026-05-27","quantity_fails":73840,"price":2.9},{"settlement_date":"2026-05-26","quantity_fails":74814,"price":2.88},{"settlement_date":"2026-05-22","quantity_fails":78509,"price":2.7},{"settlement_date":"2026-05-21","quantity_fails":80049,"price":2.98},{"settlement_date":"2026-04-24","quantity_fails":66,"price":4.58},{"settlement_date":"2026-04-17","quantity_fails":233,"price":4.02},{"settlement_date":"2026-04-09","quantity_fails":2444,"price":4.24},{"settlement_date":"2026-04-08","quantity_fails":5,"price":4.11},{"settlement_date":"2026-04-07","quantity_fails":51,"price":4.13},{"settlement_date":"2026-04-06","quantity_fails":5,"price":4.11},{"settlement_date":"2026-04-02","quantity_fails":5,"price":4.29},{"settlement_date":"2026-04-01","quantity_fails":5,"price":4.04},{"settlement_date":"2026-03-31","quantity_fails":5,"price":3.81},{"settlement_date":"2026-03-30","quantity_fails":313,"price":4.11},{"settlement_date":"2026-03-27","quantity_fails":5,"price":3.96},{"settlement_date":"2026-03-26","quantity_fails":62,"price":3.99},{"settlement_date":"2026-03-25","quantity_fails":5,"price":4.06},{"settlement_date":"2026-03-24","quantity_fails":40,"price":3.93},{"settlement_date":"2026-03-23","quantity_fails":289,"price":3.9},{"settlement_date":"2026-03-20","quantity_fails":7,"price":3.78},{"settlement_date":"2026-03-19","quantity_fails":265,"price":3.84},{"settlement_date":"2026-03-18","quantity_fails":5,"price":4.16},{"settlement_date":"2026-03-17","quantity_fails":5,"price":4.09},{"settlement_date":"2026-03-16","quantity_fails":5,"price":4.1},{"settlement_date":"2026-03-13","quantity_fails":5,"price":3.84},{"settlement_date":"2026-03-12","quantity_fails":5,"price":4.01},{"settlement_date":"2026-03-11","quantity_fails":6,"price":4.22},{"settlement_date":"2026-03-10","quantity_fails":6,"price":4.34},{"settlement_date":"2026-03-09","quantity_fails":5,"price":4.72},{"settlement_date":"2026-03-06","quantity_fails":5,"price":4.86},{"settlement_date":"2026-03-05","quantity_fails":386,"price":5.02},{"settlement_date":"2026-03-04","quantity_fails":299,"price":4.45},{"settlement_date":"2026-03-03","quantity_fails":2988,"price":4.2},{"settlement_date":"2026-03-02","quantity_fails":8847,"price":4.42}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:45:27.638Z"}}