{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74741A106#ftd","name":"Fails-to-deliver — QUAKER INVT TR CCM AFFORDABLE","description":"Settlement fails-to-deliver for QUAKER INVT TR CCM AFFORDABLE (OWNS), CUSIP 74741A106. Over the rolling 12-month window: 1,511,611 total fail shares across 182 settlement days, peaking at 1,241,991 shares on 2025-08-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74741A106","symbol":"OWNS","issuer_name":"QUAKER INVT TR CCM AFFORDABLE","total_fail_shares":1511611,"peak_fail_shares":1241991,"peak_date":"2025-08-25","days_with_fails":182,"window":["2025-06-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74741A106"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":201,"price":16.47},{"settlement_date":"2026-10-13","quantity_fails":237,"price":16.4},{"settlement_date":"2026-10-09","quantity_fails":929,"price":16.39},{"settlement_date":"2026-10-08","quantity_fails":1122,"price":16.31},{"settlement_date":"2026-10-07","quantity_fails":1238,"price":16.35},{"settlement_date":"2026-10-06","quantity_fails":2244,"price":16.3},{"settlement_date":"2026-09-28","quantity_fails":872,"price":16.67},{"settlement_date":"2026-09-25","quantity_fails":661,"price":16.61},{"settlement_date":"2026-09-24","quantity_fails":16983,"price":16.71},{"settlement_date":"2026-09-23","quantity_fails":20129,"price":16.89},{"settlement_date":"2026-09-22","quantity_fails":14716,"price":16.89},{"settlement_date":"2026-09-21","quantity_fails":7284,"price":16.83},{"settlement_date":"2026-09-18","quantity_fails":170,"price":16.88},{"settlement_date":"2026-09-17","quantity_fails":306,"price":16.78},{"settlement_date":"2026-09-15","quantity_fails":2408,"price":16.8},{"settlement_date":"2026-09-14","quantity_fails":1603,"price":16.84},{"settlement_date":"2026-09-11","quantity_fails":41,"price":16.85},{"settlement_date":"2026-09-10","quantity_fails":62,"price":16.96},{"settlement_date":"2026-09-09","quantity_fails":89,"price":17.03},{"settlement_date":"2026-09-08","quantity_fails":2,"price":17.07},{"settlement_date":"2026-09-04","quantity_fails":2,"price":17.05},{"settlement_date":"2026-09-01","quantity_fails":308,"price":17.09},{"settlement_date":"2026-08-27","quantity_fails":151,"price":17.17},{"settlement_date":"2026-08-26","quantity_fails":417,"price":17.2},{"settlement_date":"2026-08-21","quantity_fails":244,"price":17.13},{"settlement_date":"2026-08-20","quantity_fails":244,"price":17.19},{"settlement_date":"2026-08-19","quantity_fails":244,"price":17.1},{"settlement_date":"2026-08-18","quantity_fails":1795,"price":17.09},{"settlement_date":"2026-08-13","quantity_fails":220,"price":17.12},{"settlement_date":"2026-08-12","quantity_fails":263,"price":17.09},{"settlement_date":"2026-08-07","quantity_fails":1374,"price":17.09},{"settlement_date":"2026-08-06","quantity_fails":249,"price":17.15},{"settlement_date":"2026-08-05","quantity_fails":170,"price":17.14},{"settlement_date":"2026-08-04","quantity_fails":3529,"price":17.05},{"settlement_date":"2026-08-03","quantity_fails":867,"price":17.03},{"settlement_date":"2026-07-31","quantity_fails":1232,"price":17.08},{"settlement_date":"2026-07-30","quantity_fails":2111,"price":17.06},{"settlement_date":"2026-07-27","quantity_fails":4975,"price":17.04},{"settlement_date":"2026-07-24","quantity_fails":255,"price":17.03},{"settlement_date":"2026-07-23","quantity_fails":495,"price":17.09},{"settlement_date":"2026-07-15","quantity_fails":701,"price":17.17},{"settlement_date":"2026-07-14","quantity_fails":116,"price":17.09},{"settlement_date":"2026-07-13","quantity_fails":252,"price":17.17},{"settlement_date":"2026-07-10","quantity_fails":1,"price":17.17},{"settlement_date":"2026-07-09","quantity_fails":2,"price":17.16},{"settlement_date":"2026-07-08","quantity_fails":3,"price":17.2},{"settlement_date":"2026-07-07","quantity_fails":2,"price":17.25},{"settlement_date":"2026-07-06","quantity_fails":110,"price":17.25},{"settlement_date":"2026-07-02","quantity_fails":299,"price":17.23},{"settlement_date":"2026-07-01","quantity_fails":80,"price":17.28},{"settlement_date":"2026-06-30","quantity_fails":1545,"price":17.5},{"settlement_date":"2026-06-29","quantity_fails":859,"price":17.52},{"settlement_date":"2026-06-26","quantity_fails":1504,"price":17.49},{"settlement_date":"2026-06-25","quantity_fails":922,"price":17.48},{"settlement_date":"2026-06-24","quantity_fails":1779,"price":17.39},{"settlement_date":"2026-06-23","quantity_fails":24366,"price":17.41},{"settlement_date":"2026-06-22","quantity_fails":1884,"price":17.41},{"settlement_date":"2026-06-18","quantity_fails":2381,"price":17.37},{"settlement_date":"2026-06-17","quantity_fails":7933,"price":17.46},{"settlement_date":"2026-06-16","quantity_fails":6790,"price":17.42},{"settlement_date":"2026-06-15","quantity_fails":2202,"price":17.35},{"settlement_date":"2026-06-12","quantity_fails":4509,"price":17.42},{"settlement_date":"2026-06-11","quantity_fails":2876,"price":17.33},{"settlement_date":"2026-06-10","quantity_fails":1185,"price":17.31},{"settlement_date":"2026-06-04","quantity_fails":223,"price":17.36},{"settlement_date":"2026-06-03","quantity_fails":12850,"price":17.36},{"settlement_date":"2026-06-02","quantity_fails":13364,"price":17.37},{"settlement_date":"2026-06-01","quantity_fails":12418,"price":17.4},{"settlement_date":"2026-05-29","quantity_fails":10043,"price":17.38},{"settlement_date":"2026-05-22","quantity_fails":165,"price":17.23},{"settlement_date":"2026-05-20","quantity_fails":545,"price":17.11},{"settlement_date":"2026-05-18","quantity_fails":376,"price":17.19},{"settlement_date":"2026-05-15","quantity_fails":759,"price":17.31},{"settlement_date":"2026-05-14","quantity_fails":424,"price":17.33},{"settlement_date":"2026-05-11","quantity_fails":1801,"price":17.42},{"settlement_date":"2026-05-08","quantity_fails":2232,"price":17.38},{"settlement_date":"2026-05-07","quantity_fails":627,"price":17.42},{"settlement_date":"2026-05-06","quantity_fails":2175,"price":17.32},{"settlement_date":"2026-05-04","quantity_fails":677,"price":17.36},{"settlement_date":"2026-04-29","quantity_fails":430,"price":17.41},{"settlement_date":"2026-04-24","quantity_fails":326,"price":17.41},{"settlement_date":"2026-04-23","quantity_fails":642,"price":17.44},{"settlement_date":"2026-04-20","quantity_fails":526,"price":17.5},{"settlement_date":"2026-04-09","quantity_fails":3880,"price":17.41},{"settlement_date":"2026-04-08","quantity_fails":4694,"price":17.36},{"settlement_date":"2026-04-01","quantity_fails":1876,"price":17.34},{"settlement_date":"2026-03-31","quantity_fails":705,"price":17.45},{"settlement_date":"2026-03-23","quantity_fails":451,"price":17.38},{"settlement_date":"2026-03-20","quantity_fails":780,"price":17.51},{"settlement_date":"2026-03-17","quantity_fails":2207,"price":17.54},{"settlement_date":"2026-03-16","quantity_fails":2227,"price":17.48},{"settlement_date":"2026-03-12","quantity_fails":2452,"price":17.56},{"settlement_date":"2026-03-11","quantity_fails":3254,"price":17.64},{"settlement_date":"2026-03-10","quantity_fails":1337,"price":17.66},{"settlement_date":"2026-03-03","quantity_fails":296,"price":17.75},{"settlement_date":"2026-03-02","quantity_fails":684,"price":17.82},{"settlement_date":"2026-02-26","quantity_fails":365,"price":17.77},{"settlement_date":"2026-02-25","quantity_fails":488,"price":17.78},{"settlement_date":"2026-02-24","quantity_fails":659,"price":17.77},{"settlement_date":"2026-02-23","quantity_fails":1820,"price":17.74},{"settlement_date":"2026-02-20","quantity_fails":1515,"price":17.71},{"settlement_date":"2026-02-19","quantity_fails":3822,"price":17.75},{"settlement_date":"2026-02-18","quantity_fails":133,"price":17.72},{"settlement_date":"2026-02-17","quantity_fails":1,"price":17.76},{"settlement_date":"2026-02-13","quantity_fails":1,"price":17.71},{"settlement_date":"2026-02-12","quantity_fails":50,"price":17.59},{"settlement_date":"2026-02-11","quantity_fails":2615,"price":17.64},{"settlement_date":"2026-02-10","quantity_fails":4550,"price":17.59},{"settlement_date":"2026-02-09","quantity_fails":405,"price":17.59},{"settlement_date":"2026-02-06","quantity_fails":356,"price":17.58},{"settlement_date":"2026-02-05","quantity_fails":356,"price":17.51},{"settlement_date":"2026-02-04","quantity_fails":656,"price":17.53},{"settlement_date":"2026-02-02","quantity_fails":3654,"price":17.56},{"settlement_date":"2026-01-30","quantity_fails":5270,"price":17.56},{"settlement_date":"2026-01-29","quantity_fails":188,"price":17.57},{"settlement_date":"2026-01-28","quantity_fails":188,"price":17.57},{"settlement_date":"2026-01-26","quantity_fails":6,"price":17.53},{"settlement_date":"2026-01-23","quantity_fails":2697,"price":17.5},{"settlement_date":"2026-01-22","quantity_fails":36,"price":17.51},{"settlement_date":"2026-01-21","quantity_fails":31,"price":17.47}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:25:06.473Z"}}