{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74933W148#ftd","name":"Fails-to-deliver — RBB FD INC F/M COMPOUNDR U S A","description":"Settlement fails-to-deliver for RBB FD INC F/M COMPOUNDR U S A (CPAG), CUSIP 74933W148. Over the rolling 12-month window: 68,104 total fail shares across 130 settlement days, peaking at 12,286 shares on 2026-01-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74933W148","symbol":"CPAG","issuer_name":"RBB FD INC F/M COMPOUNDR U S A","total_fail_shares":68104,"peak_fail_shares":12286,"peak_date":"2026-01-29","days_with_fails":130,"window":["2025-08-13","2026-05-12"],"url":"https://api.morvs.ai/fails-to-deliver/74933W148"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":4815,"price":99.26},{"settlement_date":"2026-10-09","quantity_fails":406,"price":99.14},{"settlement_date":"2026-10-08","quantity_fails":412,"price":98.81},{"settlement_date":"2026-10-05","quantity_fails":155,"price":98.77},{"settlement_date":"2026-10-02","quantity_fails":471,"price":99},{"settlement_date":"2026-10-01","quantity_fails":5262,"price":98.74},{"settlement_date":"2026-09-28","quantity_fails":1,"price":99.44},{"settlement_date":"2026-09-25","quantity_fails":1,"price":99.23},{"settlement_date":"2026-09-24","quantity_fails":90,"price":99.72},{"settlement_date":"2026-09-02","quantity_fails":22,"price":101.19},{"settlement_date":"2026-09-01","quantity_fails":483,"price":101.52},{"settlement_date":"2026-08-27","quantity_fails":799,"price":102.02},{"settlement_date":"2026-08-26","quantity_fails":943,"price":102.18},{"settlement_date":"2026-08-25","quantity_fails":844,"price":101.72},{"settlement_date":"2026-08-21","quantity_fails":100,"price":101.67},{"settlement_date":"2026-08-14","quantity_fails":969,"price":101.85},{"settlement_date":"2026-08-13","quantity_fails":1068,"price":101.6},{"settlement_date":"2026-08-05","quantity_fails":6174,"price":101.83},{"settlement_date":"2026-08-04","quantity_fails":6223,"price":101.41},{"settlement_date":"2026-08-03","quantity_fails":22,"price":101.19},{"settlement_date":"2026-07-20","quantity_fails":6,"price":102.13},{"settlement_date":"2026-07-17","quantity_fails":120,"price":102.06},{"settlement_date":"2026-07-16","quantity_fails":120,"price":102.1},{"settlement_date":"2026-07-15","quantity_fails":120,"price":101.92},{"settlement_date":"2026-07-14","quantity_fails":120,"price":101.65},{"settlement_date":"2026-07-06","quantity_fails":117,"price":102.57},{"settlement_date":"2026-07-01","quantity_fails":55,"price":102.64},{"settlement_date":"2026-06-15","quantity_fails":512,"price":102.43},{"settlement_date":"2026-06-12","quantity_fails":366,"price":102.56},{"settlement_date":"2026-06-11","quantity_fails":578,"price":101.98},{"settlement_date":"2026-06-05","quantity_fails":3000,"price":102.34},{"settlement_date":"2026-06-02","quantity_fails":1027,"price":102.39},{"settlement_date":"2026-06-01","quantity_fails":521,"price":102.46},{"settlement_date":"2026-05-12","quantity_fails":57,"price":102.39},{"settlement_date":"2026-05-11","quantity_fails":75,"price":102.65},{"settlement_date":"2026-05-08","quantity_fails":175,"price":102.4},{"settlement_date":"2026-05-07","quantity_fails":16,"price":102.67},{"settlement_date":"2026-05-04","quantity_fails":65,"price":102.34},{"settlement_date":"2026-05-01","quantity_fails":165,"price":102.24},{"settlement_date":"2026-04-30","quantity_fails":693,"price":102.15},{"settlement_date":"2026-04-29","quantity_fails":790,"price":102.57},{"settlement_date":"2026-04-17","quantity_fails":1206,"price":102.67},{"settlement_date":"2026-04-13","quantity_fails":25,"price":102.53},{"settlement_date":"2026-04-08","quantity_fails":68,"price":102.36},{"settlement_date":"2026-04-07","quantity_fails":68,"price":102.25},{"settlement_date":"2026-03-30","quantity_fails":2,"price":101.25},{"settlement_date":"2026-03-27","quantity_fails":2,"price":101.26},{"settlement_date":"2026-03-20","quantity_fails":8,"price":102.25},{"settlement_date":"2026-03-18","quantity_fails":697,"price":102.54},{"settlement_date":"2026-03-17","quantity_fails":748,"price":102.33},{"settlement_date":"2026-03-16","quantity_fails":748,"price":101.93},{"settlement_date":"2026-03-13","quantity_fails":778,"price":102.04},{"settlement_date":"2026-03-12","quantity_fails":151,"price":102.41},{"settlement_date":"2026-03-11","quantity_fails":1080,"price":102.89},{"settlement_date":"2026-03-10","quantity_fails":516,"price":103.21},{"settlement_date":"2026-02-26","quantity_fails":1068,"price":103.59},{"settlement_date":"2026-02-25","quantity_fails":1327,"price":103.63},{"settlement_date":"2026-02-20","quantity_fails":14,"price":103.43},{"settlement_date":"2026-02-19","quantity_fails":1307,"price":103.41},{"settlement_date":"2026-02-18","quantity_fails":1650,"price":103.54},{"settlement_date":"2026-02-11","quantity_fails":615,"price":102.98},{"settlement_date":"2026-02-10","quantity_fails":521,"price":102.68},{"settlement_date":"2026-02-09","quantity_fails":1082,"price":102.64},{"settlement_date":"2026-02-04","quantity_fails":60,"price":102.25},{"settlement_date":"2026-02-03","quantity_fails":38,"price":102.23},{"settlement_date":"2026-02-02","quantity_fails":134,"price":102.39},{"settlement_date":"2026-01-30","quantity_fails":500,"price":102.48},{"settlement_date":"2026-01-29","quantity_fails":12286,"price":102.43},{"settlement_date":"2026-01-26","quantity_fails":347,"price":102.42},{"settlement_date":"2026-01-23","quantity_fails":788,"price":102.33},{"settlement_date":"2026-01-22","quantity_fails":1541,"price":102.3},{"settlement_date":"2026-01-21","quantity_fails":1166,"price":101.98},{"settlement_date":"2026-01-20","quantity_fails":10,"price":102.36},{"settlement_date":"2026-01-14","quantity_fails":468,"price":102.51},{"settlement_date":"2026-01-13","quantity_fails":642,"price":102.41},{"settlement_date":"2026-01-12","quantity_fails":265,"price":102.48},{"settlement_date":"2026-01-09","quantity_fails":1,"price":102.26},{"settlement_date":"2026-01-08","quantity_fails":1,"price":102.44},{"settlement_date":"2026-01-07","quantity_fails":4122,"price":102.33},{"settlement_date":"2026-01-06","quantity_fails":492,"price":102.36},{"settlement_date":"2026-01-05","quantity_fails":318,"price":102.16},{"settlement_date":"2026-01-02","quantity_fails":1010,"price":102.21},{"settlement_date":"2025-12-31","quantity_fails":1191,"price":102.46},{"settlement_date":"2025-12-30","quantity_fails":2143,"price":102.51},{"settlement_date":"2025-12-29","quantity_fails":156,"price":102.38},{"settlement_date":"2025-12-26","quantity_fails":1,"price":102.36},{"settlement_date":"2025-12-22","quantity_fails":425,"price":102.17},{"settlement_date":"2025-12-19","quantity_fails":574,"price":102.39},{"settlement_date":"2025-12-18","quantity_fails":22,"price":102.16},{"settlement_date":"2025-12-17","quantity_fails":22,"price":102.2},{"settlement_date":"2025-12-16","quantity_fails":23,"price":102},{"settlement_date":"2025-12-15","quantity_fails":34,"price":101.91},{"settlement_date":"2025-12-12","quantity_fails":101,"price":102.2},{"settlement_date":"2025-12-11","quantity_fails":100,"price":102.19},{"settlement_date":"2025-12-10","quantity_fails":100,"price":101.89},{"settlement_date":"2025-12-08","quantity_fails":951,"price":102.12},{"settlement_date":"2025-12-05","quantity_fails":440,"price":102.24},{"settlement_date":"2025-12-04","quantity_fails":340,"price":102.46},{"settlement_date":"2025-12-02","quantity_fails":490,"price":102.2},{"settlement_date":"2025-12-01","quantity_fails":1,"price":102.62},{"settlement_date":"2025-11-28","quantity_fails":1,"price":102.76},{"settlement_date":"2025-11-25","quantity_fails":364,"price":102.41},{"settlement_date":"2025-11-24","quantity_fails":69,"price":102.24},{"settlement_date":"2025-11-21","quantity_fails":315,"price":102.01},{"settlement_date":"2025-11-20","quantity_fails":25,"price":101.86},{"settlement_date":"2025-11-19","quantity_fails":25,"price":101.9},{"settlement_date":"2025-11-18","quantity_fails":125,"price":101.82},{"settlement_date":"2025-11-17","quantity_fails":100,"price":101.8},{"settlement_date":"2025-11-14","quantity_fails":2236,"price":101.94},{"settlement_date":"2025-11-13","quantity_fails":2343,"price":102.23},{"settlement_date":"2025-11-12","quantity_fails":290,"price":102.28},{"settlement_date":"2025-11-10","quantity_fails":665,"price":102.01},{"settlement_date":"2025-11-07","quantity_fails":665,"price":102.06},{"settlement_date":"2025-11-06","quantity_fails":607,"price":101.67},{"settlement_date":"2025-11-05","quantity_fails":2495,"price":101.99},{"settlement_date":"2025-11-04","quantity_fails":268,"price":101.94},{"settlement_date":"2025-11-03","quantity_fails":218,"price":102.05},{"settlement_date":"2025-10-31","quantity_fails":133,"price":102.12},{"settlement_date":"2025-10-30","quantity_fails":51,"price":102.3},{"settlement_date":"2025-10-29","quantity_fails":51,"price":102.79}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:53:41.673Z"}}