{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74933W155#ftd","name":"Fails-to-deliver — RBB FD INC F/M COMPOUNDR HIGH","description":"Settlement fails-to-deliver for RBB FD INC F/M COMPOUNDR HIGH (CPHY), CUSIP 74933W155. Over the rolling 12-month window: 31,299 total fail shares across 85 settlement days, peaking at 3,490 shares on 2026-01-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74933W155","symbol":"CPHY","issuer_name":"RBB FD INC F/M COMPOUNDR HIGH","total_fail_shares":31299,"peak_fail_shares":3490,"peak_date":"2026-01-02","days_with_fails":85,"window":["2025-08-14","2026-04-28"],"url":"https://api.morvs.ai/fails-to-deliver/74933W155"},"recent_series":[{"settlement_date":"2026-09-17","quantity_fails":143,"price":51.27},{"settlement_date":"2026-04-28","quantity_fails":84,"price":51.27},{"settlement_date":"2026-04-24","quantity_fails":59,"price":51.19},{"settlement_date":"2026-04-10","quantity_fails":1,"price":51.12},{"settlement_date":"2026-04-09","quantity_fails":1,"price":51.08},{"settlement_date":"2026-03-27","quantity_fails":22,"price":50.58},{"settlement_date":"2026-03-25","quantity_fails":2,"price":50.75},{"settlement_date":"2026-03-16","quantity_fails":61,"price":50.8},{"settlement_date":"2026-03-11","quantity_fails":549,"price":51.33},{"settlement_date":"2026-03-10","quantity_fails":549,"price":51.38},{"settlement_date":"2026-03-03","quantity_fails":5,"price":51.53},{"settlement_date":"2026-03-02","quantity_fails":150,"price":51.54},{"settlement_date":"2026-02-27","quantity_fails":150,"price":51.65},{"settlement_date":"2026-02-26","quantity_fails":150,"price":51.68},{"settlement_date":"2026-02-25","quantity_fails":150,"price":51.61},{"settlement_date":"2026-02-20","quantity_fails":12,"price":51.76},{"settlement_date":"2026-02-06","quantity_fails":6,"price":51.46},{"settlement_date":"2026-02-05","quantity_fails":4,"price":51.52},{"settlement_date":"2026-02-03","quantity_fails":131,"price":51.6},{"settlement_date":"2026-01-29","quantity_fails":50,"price":51.55},{"settlement_date":"2026-01-28","quantity_fails":351,"price":51.62},{"settlement_date":"2026-01-27","quantity_fails":403,"price":51.6},{"settlement_date":"2026-01-26","quantity_fails":1,"price":51.59},{"settlement_date":"2026-01-16","quantity_fails":165,"price":51.53},{"settlement_date":"2026-01-14","quantity_fails":1112,"price":51.51},{"settlement_date":"2026-01-13","quantity_fails":1853,"price":51.49},{"settlement_date":"2026-01-12","quantity_fails":1854,"price":51.48},{"settlement_date":"2026-01-08","quantity_fails":20,"price":51.44},{"settlement_date":"2026-01-07","quantity_fails":7,"price":51.43},{"settlement_date":"2026-01-06","quantity_fails":113,"price":51.38},{"settlement_date":"2026-01-05","quantity_fails":13,"price":51.26},{"settlement_date":"2026-01-02","quantity_fails":3490,"price":51.25},{"settlement_date":"2025-12-30","quantity_fails":13,"price":51.26},{"settlement_date":"2025-12-22","quantity_fails":15,"price":51.07},{"settlement_date":"2025-12-19","quantity_fails":79,"price":51.09},{"settlement_date":"2025-12-18","quantity_fails":64,"price":50.96},{"settlement_date":"2025-12-17","quantity_fails":79,"price":51.04},{"settlement_date":"2025-12-16","quantity_fails":79,"price":51.01},{"settlement_date":"2025-12-01","quantity_fails":2,"price":51},{"settlement_date":"2025-11-28","quantity_fails":3,"price":50.99},{"settlement_date":"2025-11-26","quantity_fails":93,"price":50.92},{"settlement_date":"2025-11-25","quantity_fails":93,"price":50.75},{"settlement_date":"2025-11-24","quantity_fails":143,"price":50.6},{"settlement_date":"2025-11-06","quantity_fails":39,"price":50.53},{"settlement_date":"2025-11-05","quantity_fails":39,"price":50.49},{"settlement_date":"2025-11-04","quantity_fails":39,"price":50.56},{"settlement_date":"2025-10-24","quantity_fails":1601,"price":50.7},{"settlement_date":"2025-10-23","quantity_fails":1900,"price":50.66},{"settlement_date":"2025-10-21","quantity_fails":76,"price":50.73},{"settlement_date":"2025-10-20","quantity_fails":245,"price":50.64},{"settlement_date":"2025-10-17","quantity_fails":531,"price":50.52},{"settlement_date":"2025-10-16","quantity_fails":84,"price":50.67},{"settlement_date":"2025-10-14","quantity_fails":580,"price":50.45},{"settlement_date":"2025-10-10","quantity_fails":322,"price":50.46},{"settlement_date":"2025-10-09","quantity_fails":10,"price":50.6},{"settlement_date":"2025-10-08","quantity_fails":10,"price":50.68},{"settlement_date":"2025-10-07","quantity_fails":25,"price":50.73},{"settlement_date":"2025-10-06","quantity_fails":211,"price":50.74},{"settlement_date":"2025-10-03","quantity_fails":251,"price":50.77},{"settlement_date":"2025-10-02","quantity_fails":251,"price":50.86},{"settlement_date":"2025-09-26","quantity_fails":55,"price":50.68},{"settlement_date":"2025-09-25","quantity_fails":152,"price":50.81},{"settlement_date":"2025-09-24","quantity_fails":21,"price":50.88},{"settlement_date":"2025-09-23","quantity_fails":212,"price":50.9},{"settlement_date":"2025-09-22","quantity_fails":23,"price":50.84},{"settlement_date":"2025-09-19","quantity_fails":23,"price":50.83},{"settlement_date":"2025-09-16","quantity_fails":2863,"price":50.81},{"settlement_date":"2025-09-15","quantity_fails":300,"price":50.68},{"settlement_date":"2025-09-12","quantity_fails":228,"price":50.7},{"settlement_date":"2025-09-11","quantity_fails":80,"price":50.55},{"settlement_date":"2025-09-10","quantity_fails":100,"price":50.53},{"settlement_date":"2025-09-09","quantity_fails":2444,"price":50.58},{"settlement_date":"2025-09-08","quantity_fails":1396,"price":50.45},{"settlement_date":"2025-09-05","quantity_fails":418,"price":50.43},{"settlement_date":"2025-09-04","quantity_fails":37,"price":50.46},{"settlement_date":"2025-09-03","quantity_fails":3271,"price":50.33},{"settlement_date":"2025-08-28","quantity_fails":173,"price":50.49},{"settlement_date":"2025-08-27","quantity_fails":23,"price":50.44},{"settlement_date":"2025-08-26","quantity_fails":51,"price":50.33},{"settlement_date":"2025-08-22","quantity_fails":85,"price":50.01},{"settlement_date":"2025-08-21","quantity_fails":76,"price":50.1},{"settlement_date":"2025-08-20","quantity_fails":31,"price":50.11},{"settlement_date":"2025-08-19","quantity_fails":130,"price":50.13},{"settlement_date":"2025-08-18","quantity_fails":273,"price":50.13},{"settlement_date":"2025-08-15","quantity_fails":272,"price":50.13},{"settlement_date":"2025-08-14","quantity_fails":167,"price":50.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:04:38.283Z"}}