{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74933W197#ftd","name":"Fails-to-deliver — RBB FD INC F/M HIGH YIELD 100","description":"Settlement fails-to-deliver for RBB FD INC F/M HIGH YIELD 100 (ZTOP), CUSIP 74933W197. Over the rolling 12-month window: 57,539 total fail shares across 101 settlement days, peaking at 8,967 shares on 2026-01-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74933W197","symbol":"ZTOP","issuer_name":"RBB FD INC F/M HIGH YIELD 100","total_fail_shares":57539,"peak_fail_shares":8967,"peak_date":"2026-01-02","days_with_fails":101,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74933W197"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":36,"price":49.94},{"settlement_date":"2026-10-13","quantity_fails":33,"price":50.1},{"settlement_date":"2026-10-09","quantity_fails":18,"price":50.01},{"settlement_date":"2026-10-08","quantity_fails":18,"price":50.04},{"settlement_date":"2026-10-01","quantity_fails":2,"price":49.81},{"settlement_date":"2026-09-30","quantity_fails":2,"price":49.95},{"settlement_date":"2026-09-29","quantity_fails":1,"price":50.14},{"settlement_date":"2026-09-28","quantity_fails":1,"price":50.4},{"settlement_date":"2026-09-25","quantity_fails":1,"price":50.44},{"settlement_date":"2026-09-24","quantity_fails":4,"price":50.57},{"settlement_date":"2026-09-22","quantity_fails":30,"price":50.93},{"settlement_date":"2026-09-21","quantity_fails":29,"price":50.84},{"settlement_date":"2026-09-18","quantity_fails":29,"price":50.93},{"settlement_date":"2026-09-16","quantity_fails":380,"price":50.96},{"settlement_date":"2026-09-15","quantity_fails":869,"price":51.02},{"settlement_date":"2026-09-14","quantity_fails":136,"price":51.1},{"settlement_date":"2026-09-11","quantity_fails":1,"price":51.02},{"settlement_date":"2026-09-09","quantity_fails":281,"price":51.35},{"settlement_date":"2026-09-08","quantity_fails":267,"price":51.37},{"settlement_date":"2026-09-04","quantity_fails":266,"price":51.37},{"settlement_date":"2026-08-19","quantity_fails":20,"price":51.42},{"settlement_date":"2026-08-18","quantity_fails":2,"price":51.72},{"settlement_date":"2026-08-17","quantity_fails":1,"price":51.8},{"settlement_date":"2026-08-14","quantity_fails":1,"price":51.7},{"settlement_date":"2026-08-13","quantity_fails":15,"price":51.62},{"settlement_date":"2026-08-12","quantity_fails":13,"price":51.55},{"settlement_date":"2026-08-11","quantity_fails":4,"price":51.53},{"settlement_date":"2026-08-10","quantity_fails":11,"price":51.62},{"settlement_date":"2026-08-07","quantity_fails":14,"price":51.53},{"settlement_date":"2026-08-06","quantity_fails":3,"price":51.54},{"settlement_date":"2026-08-05","quantity_fails":12,"price":51.57},{"settlement_date":"2026-08-04","quantity_fails":4,"price":51.4},{"settlement_date":"2026-08-03","quantity_fails":178,"price":51.29},{"settlement_date":"2026-07-31","quantity_fails":4,"price":51.24},{"settlement_date":"2026-07-30","quantity_fails":4,"price":51.08},{"settlement_date":"2026-07-27","quantity_fails":1,"price":51.18},{"settlement_date":"2026-07-24","quantity_fails":5,"price":51.18},{"settlement_date":"2026-07-22","quantity_fails":170,"price":51.42},{"settlement_date":"2026-07-21","quantity_fails":144,"price":51.45},{"settlement_date":"2026-07-20","quantity_fails":140,"price":51.51},{"settlement_date":"2026-07-17","quantity_fails":40,"price":51.51},{"settlement_date":"2026-07-14","quantity_fails":1,"price":51.58},{"settlement_date":"2026-07-07","quantity_fails":2,"price":51.77},{"settlement_date":"2026-07-06","quantity_fails":2,"price":51.73},{"settlement_date":"2026-07-01","quantity_fails":10,"price":51.63},{"settlement_date":"2026-06-30","quantity_fails":10,"price":51.64},{"settlement_date":"2026-06-29","quantity_fails":4,"price":51.59},{"settlement_date":"2026-06-24","quantity_fails":115,"price":51.6},{"settlement_date":"2026-06-23","quantity_fails":115,"price":51.59},{"settlement_date":"2026-06-22","quantity_fails":100,"price":51.67},{"settlement_date":"2026-06-18","quantity_fails":1,"price":51.6},{"settlement_date":"2026-06-04","quantity_fails":121,"price":51.77},{"settlement_date":"2026-06-03","quantity_fails":54,"price":51.88},{"settlement_date":"2026-06-02","quantity_fails":227,"price":51.86},{"settlement_date":"2026-06-01","quantity_fails":227,"price":51.91},{"settlement_date":"2026-05-29","quantity_fails":227,"price":51.81},{"settlement_date":"2026-05-28","quantity_fails":225,"price":51.81},{"settlement_date":"2026-05-27","quantity_fails":2855,"price":51.8},{"settlement_date":"2026-05-26","quantity_fails":70,"price":51.68},{"settlement_date":"2026-05-22","quantity_fails":370,"price":51.61},{"settlement_date":"2026-05-21","quantity_fails":370,"price":51.6},{"settlement_date":"2026-05-18","quantity_fails":78,"price":51.69},{"settlement_date":"2026-05-15","quantity_fails":78,"price":51.96},{"settlement_date":"2026-05-12","quantity_fails":1565,"price":51.95},{"settlement_date":"2026-05-06","quantity_fails":4,"price":51.94},{"settlement_date":"2026-05-05","quantity_fails":4,"price":51.87},{"settlement_date":"2026-05-04","quantity_fails":4,"price":52},{"settlement_date":"2026-04-30","quantity_fails":30,"price":51.82},{"settlement_date":"2026-03-31","quantity_fails":34,"price":50.9},{"settlement_date":"2026-03-30","quantity_fails":34,"price":50.84},{"settlement_date":"2026-03-27","quantity_fails":34,"price":50.97},{"settlement_date":"2026-02-23","quantity_fails":3,"price":52.44},{"settlement_date":"2026-02-20","quantity_fails":21,"price":52.39},{"settlement_date":"2026-02-19","quantity_fails":22,"price":52.4},{"settlement_date":"2026-02-12","quantity_fails":2,"price":52.59},{"settlement_date":"2026-02-11","quantity_fails":2,"price":52.57},{"settlement_date":"2026-02-10","quantity_fails":1570,"price":52.58},{"settlement_date":"2026-02-09","quantity_fails":1570,"price":52.54},{"settlement_date":"2026-02-06","quantity_fails":1520,"price":52.44},{"settlement_date":"2026-02-05","quantity_fails":128,"price":52.41},{"settlement_date":"2026-02-04","quantity_fails":128,"price":52.43},{"settlement_date":"2026-02-03","quantity_fails":196,"price":52.44},{"settlement_date":"2026-01-26","quantity_fails":8,"price":52.47},{"settlement_date":"2026-01-23","quantity_fails":8,"price":52.5},{"settlement_date":"2026-01-22","quantity_fails":8,"price":52.4},{"settlement_date":"2026-01-21","quantity_fails":8,"price":52.31},{"settlement_date":"2026-01-16","quantity_fails":20,"price":52.54},{"settlement_date":"2026-01-09","quantity_fails":24,"price":52.42},{"settlement_date":"2026-01-07","quantity_fails":3917,"price":52.4},{"settlement_date":"2026-01-06","quantity_fails":8915,"price":52.33},{"settlement_date":"2026-01-05","quantity_fails":8960,"price":52.2},{"settlement_date":"2026-01-02","quantity_fails":8967,"price":52.23},{"settlement_date":"2025-12-31","quantity_fails":45,"price":52.21},{"settlement_date":"2025-12-30","quantity_fails":45,"price":52.31},{"settlement_date":"2025-12-29","quantity_fails":4,"price":52.26},{"settlement_date":"2025-12-01","quantity_fails":74,"price":52.21},{"settlement_date":"2025-11-28","quantity_fails":74,"price":52.2},{"settlement_date":"2025-11-25","quantity_fails":7876,"price":51.95},{"settlement_date":"2025-11-24","quantity_fails":3,"price":51.84},{"settlement_date":"2025-11-21","quantity_fails":3,"price":51.67},{"settlement_date":"2025-11-20","quantity_fails":3,"price":51.7},{"settlement_date":"2025-11-14","quantity_fails":235,"price":52},{"settlement_date":"2025-11-13","quantity_fails":235,"price":52.15},{"settlement_date":"2025-11-12","quantity_fails":235,"price":52.27},{"settlement_date":"2025-11-07","quantity_fails":79,"price":52.02},{"settlement_date":"2025-11-06","quantity_fails":79,"price":52.01},{"settlement_date":"2025-11-05","quantity_fails":79,"price":51.98},{"settlement_date":"2025-11-03","quantity_fails":458,"price":52.2},{"settlement_date":"2025-10-31","quantity_fails":42,"price":52.2},{"settlement_date":"2025-10-30","quantity_fails":42,"price":52.27},{"settlement_date":"2025-10-16","quantity_fails":93,"price":52.38},{"settlement_date":"2025-10-15","quantity_fails":108,"price":52.21},{"settlement_date":"2025-10-14","quantity_fails":108,"price":52.16},{"settlement_date":"2025-10-10","quantity_fails":15,"price":52.16},{"settlement_date":"2025-10-09","quantity_fails":15,"price":52.32},{"settlement_date":"2025-10-07","quantity_fails":6,"price":52.55},{"settlement_date":"2025-10-06","quantity_fails":6,"price":52.55},{"settlement_date":"2025-09-30","quantity_fails":103,"price":52.5},{"settlement_date":"2025-09-22","quantity_fails":64,"price":52.52},{"settlement_date":"2025-09-05","quantity_fails":5,"price":52.39}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:42:07.785Z"}}