{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74933W601#ftd","name":"Fails-to-deliver — RBB RF INC MOTLEY FOOL 100 IND","description":"Settlement fails-to-deliver for RBB RF INC MOTLEY FOOL 100 IND (TMFC), CUSIP 74933W601. Over the rolling 12-month window: 123,267 total fail shares across 61 settlement days, peaking at 12,392 shares on 2025-09-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74933W601","symbol":"TMFC","issuer_name":"RBB RF INC MOTLEY FOOL 100 IND","total_fail_shares":123267,"peak_fail_shares":12392,"peak_date":"2025-09-25","days_with_fails":61,"window":["2025-06-05","2026-04-20"],"url":"https://api.morvs.ai/fails-to-deliver/74933W601"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":35,"price":81.89},{"settlement_date":"2026-09-18","quantity_fails":78,"price":79.42},{"settlement_date":"2026-09-02","quantity_fails":2,"price":78.78},{"settlement_date":"2026-08-31","quantity_fails":2,"price":79.66},{"settlement_date":"2026-08-27","quantity_fails":27,"price":78.61},{"settlement_date":"2026-08-25","quantity_fails":10,"price":78.4},{"settlement_date":"2026-08-24","quantity_fails":133,"price":78.4},{"settlement_date":"2026-08-21","quantity_fails":292,"price":78.17},{"settlement_date":"2026-08-20","quantity_fails":1357,"price":79.05},{"settlement_date":"2026-08-19","quantity_fails":1903,"price":79.12},{"settlement_date":"2026-08-18","quantity_fails":2358,"price":79.57},{"settlement_date":"2026-08-17","quantity_fails":1470,"price":80.18},{"settlement_date":"2026-08-11","quantity_fails":68,"price":80.26},{"settlement_date":"2026-07-10","quantity_fails":224,"price":77.45},{"settlement_date":"2026-07-09","quantity_fails":196,"price":76.78},{"settlement_date":"2026-06-30","quantity_fails":975,"price":75.46},{"settlement_date":"2026-06-29","quantity_fails":50,"price":73.98},{"settlement_date":"2026-06-17","quantity_fails":812,"price":76.59},{"settlement_date":"2026-06-15","quantity_fails":86,"price":75.57},{"settlement_date":"2026-04-20","quantity_fails":108,"price":73.42},{"settlement_date":"2026-03-03","quantity_fails":1,"price":69.36},{"settlement_date":"2026-02-27","quantity_fails":22,"price":69.59},{"settlement_date":"2026-02-24","quantity_fails":1,"price":68.36},{"settlement_date":"2026-02-13","quantity_fails":139,"price":68.78},{"settlement_date":"2026-02-12","quantity_fails":8,"price":70.06},{"settlement_date":"2026-01-26","quantity_fails":734,"price":71.26},{"settlement_date":"2025-11-12","quantity_fails":211,"price":72.33},{"settlement_date":"2025-11-04","quantity_fails":1145,"price":72.88},{"settlement_date":"2025-10-31","quantity_fails":483,"price":72.35},{"settlement_date":"2025-10-28","quantity_fails":10884,"price":72.74},{"settlement_date":"2025-10-27","quantity_fails":11058,"price":71.67},{"settlement_date":"2025-10-20","quantity_fails":470,"price":70.24},{"settlement_date":"2025-10-08","quantity_fails":245,"price":70.65},{"settlement_date":"2025-09-25","quantity_fails":12392,"price":69.98},{"settlement_date":"2025-09-24","quantity_fails":3393,"price":70.14},{"settlement_date":"2025-09-23","quantity_fails":1454,"price":70.83},{"settlement_date":"2025-09-18","quantity_fails":1117,"price":69.63},{"settlement_date":"2025-09-17","quantity_fails":2029,"price":69.87},{"settlement_date":"2025-09-16","quantity_fails":4115,"price":70},{"settlement_date":"2025-09-15","quantity_fails":3841,"price":69.28},{"settlement_date":"2025-09-10","quantity_fails":300,"price":68.52},{"settlement_date":"2025-09-09","quantity_fails":3343,"price":68.29},{"settlement_date":"2025-09-08","quantity_fails":5066,"price":67.96},{"settlement_date":"2025-09-05","quantity_fails":2478,"price":68.15},{"settlement_date":"2025-09-03","quantity_fails":723,"price":66.76},{"settlement_date":"2025-08-29","quantity_fails":56,"price":67.94},{"settlement_date":"2025-08-28","quantity_fails":2270,"price":67.46},{"settlement_date":"2025-08-27","quantity_fails":1329,"price":67.34},{"settlement_date":"2025-08-26","quantity_fails":3358,"price":66.98},{"settlement_date":"2025-08-19","quantity_fails":6118,"price":67.48},{"settlement_date":"2025-08-18","quantity_fails":170,"price":67.48},{"settlement_date":"2025-08-15","quantity_fails":5,"price":67.65},{"settlement_date":"2025-08-13","quantity_fails":257,"price":67.51},{"settlement_date":"2025-08-12","quantity_fails":239,"price":66.82},{"settlement_date":"2025-08-07","quantity_fails":12030,"price":66.46},{"settlement_date":"2025-08-06","quantity_fails":1217,"price":65.54},{"settlement_date":"2025-08-05","quantity_fails":1230,"price":66.07},{"settlement_date":"2025-07-31","quantity_fails":2926,"price":66.22},{"settlement_date":"2025-07-30","quantity_fails":17,"price":66.12},{"settlement_date":"2025-07-29","quantity_fails":466,"price":66.47},{"settlement_date":"2025-07-22","quantity_fails":680,"price":65.57},{"settlement_date":"2025-07-21","quantity_fails":2197,"price":65.26},{"settlement_date":"2025-07-18","quantity_fails":4702,"price":65.19},{"settlement_date":"2025-07-17","quantity_fails":3931,"price":64.88},{"settlement_date":"2025-07-16","quantity_fails":1517,"price":64.67},{"settlement_date":"2025-07-10","quantity_fails":961,"price":64.73},{"settlement_date":"2025-07-09","quantity_fails":648,"price":64.19},{"settlement_date":"2025-07-08","quantity_fails":413,"price":64.4},{"settlement_date":"2025-07-03","quantity_fails":70,"price":64.3},{"settlement_date":"2025-06-30","quantity_fails":1835,"price":64.16},{"settlement_date":"2025-06-27","quantity_fails":288,"price":63.76},{"settlement_date":"2025-06-24","quantity_fails":161,"price":62.26},{"settlement_date":"2025-06-20","quantity_fails":985,"price":61.8},{"settlement_date":"2025-06-18","quantity_fails":1428,"price":61.88},{"settlement_date":"2025-06-12","quantity_fails":34,"price":62.38},{"settlement_date":"2025-06-11","quantity_fails":368,"price":62.62},{"settlement_date":"2025-06-10","quantity_fails":2835,"price":62.24},{"settlement_date":"2025-06-09","quantity_fails":2408,"price":62.18},{"settlement_date":"2025-06-06","quantity_fails":67,"price":61.57},{"settlement_date":"2025-06-05","quantity_fails":291,"price":62.1}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:35.985Z"}}