{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74938Y800#ftd","name":"Fails-to-deliver — RBB FD INC MOTLEY FOOL INNOVAT","description":"Settlement fails-to-deliver for RBB FD INC MOTLEY FOOL INNOVAT (MFIG), CUSIP 74938Y800. Over the rolling 12-month window: 379,905 total fail shares across 102 settlement days, peaking at 36,638 shares on 2026-01-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74938Y800","symbol":"MFIG","issuer_name":"RBB FD INC MOTLEY FOOL INNOVAT","total_fail_shares":379905,"peak_fail_shares":36638,"peak_date":"2026-01-22","days_with_fails":102,"window":["2025-12-10","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74938Y800"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":22,"price":21.74},{"settlement_date":"2026-09-28","quantity_fails":1,"price":21.86},{"settlement_date":"2026-07-30","quantity_fails":351,"price":20.58},{"settlement_date":"2026-07-29","quantity_fails":5,"price":20.56},{"settlement_date":"2026-07-28","quantity_fails":5,"price":20.37},{"settlement_date":"2026-07-27","quantity_fails":5,"price":20.09},{"settlement_date":"2026-07-24","quantity_fails":2,"price":20.05},{"settlement_date":"2026-07-23","quantity_fails":50,"price":20.37},{"settlement_date":"2026-07-22","quantity_fails":50,"price":20.62},{"settlement_date":"2026-07-21","quantity_fails":146,"price":20.69},{"settlement_date":"2026-07-20","quantity_fails":146,"price":20.72},{"settlement_date":"2026-07-17","quantity_fails":96,"price":21.06},{"settlement_date":"2026-07-16","quantity_fails":96,"price":21.15},{"settlement_date":"2026-07-13","quantity_fails":1632,"price":21.12},{"settlement_date":"2026-07-10","quantity_fails":1983,"price":21.28},{"settlement_date":"2026-07-09","quantity_fails":275,"price":20.97},{"settlement_date":"2026-07-08","quantity_fails":164,"price":21.11},{"settlement_date":"2026-07-07","quantity_fails":244,"price":21.12},{"settlement_date":"2026-07-06","quantity_fails":14,"price":21.01},{"settlement_date":"2026-07-02","quantity_fails":717,"price":20.95},{"settlement_date":"2026-07-01","quantity_fails":3539,"price":20.74},{"settlement_date":"2026-06-30","quantity_fails":550,"price":20.61},{"settlement_date":"2026-06-29","quantity_fails":71,"price":20.2},{"settlement_date":"2026-06-23","quantity_fails":722,"price":20.1},{"settlement_date":"2026-06-22","quantity_fails":929,"price":20.38},{"settlement_date":"2026-06-18","quantity_fails":1740,"price":20.2},{"settlement_date":"2026-06-16","quantity_fails":119,"price":20.62},{"settlement_date":"2026-06-12","quantity_fails":236,"price":20.29},{"settlement_date":"2026-06-11","quantity_fails":382,"price":19.93},{"settlement_date":"2026-06-10","quantity_fails":892,"price":20.27},{"settlement_date":"2026-06-05","quantity_fails":134,"price":20.89},{"settlement_date":"2026-06-04","quantity_fails":462,"price":20.86},{"settlement_date":"2026-06-03","quantity_fails":8644,"price":21.14},{"settlement_date":"2026-06-02","quantity_fails":3632,"price":21.32},{"settlement_date":"2026-05-29","quantity_fails":477,"price":20.94},{"settlement_date":"2026-05-28","quantity_fails":479,"price":20.62},{"settlement_date":"2026-05-27","quantity_fails":3564,"price":20.5},{"settlement_date":"2026-05-26","quantity_fails":3716,"price":20.43},{"settlement_date":"2026-05-22","quantity_fails":512,"price":20.34},{"settlement_date":"2026-05-21","quantity_fails":176,"price":20.24},{"settlement_date":"2026-05-15","quantity_fails":2,"price":20.1},{"settlement_date":"2026-05-14","quantity_fails":1,"price":19.96},{"settlement_date":"2026-05-13","quantity_fails":1,"price":19.89},{"settlement_date":"2026-05-12","quantity_fails":351,"price":19.89},{"settlement_date":"2026-05-11","quantity_fails":32323,"price":20},{"settlement_date":"2026-05-08","quantity_fails":26141,"price":20.01},{"settlement_date":"2026-05-07","quantity_fails":14300,"price":19.92},{"settlement_date":"2026-05-06","quantity_fails":435,"price":19.69},{"settlement_date":"2026-05-05","quantity_fails":435,"price":19.6},{"settlement_date":"2026-05-04","quantity_fails":184,"price":19.57},{"settlement_date":"2026-05-01","quantity_fails":548,"price":19.42},{"settlement_date":"2026-04-30","quantity_fails":550,"price":19.26},{"settlement_date":"2026-04-29","quantity_fails":552,"price":19.24},{"settlement_date":"2026-04-28","quantity_fails":552,"price":19.42},{"settlement_date":"2026-04-27","quantity_fails":57,"price":19.44},{"settlement_date":"2026-04-24","quantity_fails":257,"price":19.32},{"settlement_date":"2026-04-21","quantity_fails":588,"price":19.65},{"settlement_date":"2026-04-20","quantity_fails":3611,"price":19.68},{"settlement_date":"2026-04-17","quantity_fails":4428,"price":19.5},{"settlement_date":"2026-04-16","quantity_fails":2492,"price":19.48},{"settlement_date":"2026-04-15","quantity_fails":1459,"price":19.13},{"settlement_date":"2026-04-14","quantity_fails":112,"price":18.85},{"settlement_date":"2026-04-13","quantity_fails":706,"price":18.51},{"settlement_date":"2026-04-10","quantity_fails":10,"price":18.59},{"settlement_date":"2026-04-09","quantity_fails":10,"price":18.6},{"settlement_date":"2026-04-08","quantity_fails":21,"price":18.17},{"settlement_date":"2026-04-07","quantity_fails":1337,"price":18.17},{"settlement_date":"2026-04-06","quantity_fails":1513,"price":18.05},{"settlement_date":"2026-04-02","quantity_fails":435,"price":18.01},{"settlement_date":"2026-04-01","quantity_fails":1425,"price":17.98},{"settlement_date":"2026-03-31","quantity_fails":51,"price":17.45},{"settlement_date":"2026-03-30","quantity_fails":771,"price":17.44},{"settlement_date":"2026-03-27","quantity_fails":86,"price":17.87},{"settlement_date":"2026-03-26","quantity_fails":705,"price":18.23},{"settlement_date":"2026-03-25","quantity_fails":621,"price":18.14},{"settlement_date":"2026-03-24","quantity_fails":738,"price":18.41},{"settlement_date":"2026-03-23","quantity_fails":3964,"price":18.2},{"settlement_date":"2026-03-20","quantity_fails":1768,"price":18.47},{"settlement_date":"2026-03-19","quantity_fails":4754,"price":18.49},{"settlement_date":"2026-03-18","quantity_fails":8133,"price":18.74},{"settlement_date":"2026-03-17","quantity_fails":7594,"price":18.57},{"settlement_date":"2026-03-16","quantity_fails":8437,"price":18.38},{"settlement_date":"2026-03-13","quantity_fails":35,"price":18.51},{"settlement_date":"2026-03-05","quantity_fails":63,"price":18.97},{"settlement_date":"2026-03-04","quantity_fails":57,"price":18.71},{"settlement_date":"2026-03-03","quantity_fails":936,"price":18.82},{"settlement_date":"2026-03-02","quantity_fails":3771,"price":18.86},{"settlement_date":"2026-02-27","quantity_fails":4984,"price":19.01},{"settlement_date":"2026-02-25","quantity_fails":5,"price":18.67},{"settlement_date":"2026-02-24","quantity_fails":5,"price":18.45},{"settlement_date":"2026-02-23","quantity_fails":7,"price":18.9},{"settlement_date":"2026-02-20","quantity_fails":22,"price":18.83},{"settlement_date":"2026-02-19","quantity_fails":17,"price":18.87},{"settlement_date":"2026-02-18","quantity_fails":546,"price":18.65},{"settlement_date":"2026-02-17","quantity_fails":1436,"price":18.62},{"settlement_date":"2026-02-13","quantity_fails":521,"price":18.48},{"settlement_date":"2026-02-12","quantity_fails":979,"price":18.96},{"settlement_date":"2026-02-10","quantity_fails":37,"price":19.12},{"settlement_date":"2026-02-09","quantity_fails":37,"price":18.98},{"settlement_date":"2026-02-06","quantity_fails":155,"price":18.66},{"settlement_date":"2026-02-05","quantity_fails":155,"price":18.99},{"settlement_date":"2026-02-04","quantity_fails":118,"price":19.26},{"settlement_date":"2026-02-03","quantity_fails":448,"price":19.67},{"settlement_date":"2026-02-02","quantity_fails":8465,"price":19.57},{"settlement_date":"2026-01-30","quantity_fails":7615,"price":19.93},{"settlement_date":"2026-01-29","quantity_fails":5456,"price":19.94},{"settlement_date":"2026-01-28","quantity_fails":441,"price":20.01},{"settlement_date":"2026-01-27","quantity_fails":39,"price":19.93},{"settlement_date":"2026-01-23","quantity_fails":75,"price":19.79},{"settlement_date":"2026-01-22","quantity_fails":36638,"price":19.66},{"settlement_date":"2026-01-21","quantity_fails":25085,"price":19.49},{"settlement_date":"2026-01-20","quantity_fails":22164,"price":19.88},{"settlement_date":"2026-01-16","quantity_fails":913,"price":19.94},{"settlement_date":"2026-01-15","quantity_fails":554,"price":19.99},{"settlement_date":"2026-01-14","quantity_fails":101,"price":20.25},{"settlement_date":"2026-01-13","quantity_fails":100,"price":20.34},{"settlement_date":"2026-01-12","quantity_fails":912,"price":20.32},{"settlement_date":"2026-01-09","quantity_fails":913,"price":20.21},{"settlement_date":"2026-01-08","quantity_fails":1664,"price":20.34},{"settlement_date":"2026-01-07","quantity_fails":831,"price":20.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T11:45:01.209Z"}}