{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/74938Y875#ftd","name":"Fails-to-deliver — RBB FD INC MOTLEY FOOL VALUE F","description":"Settlement fails-to-deliver for RBB FD INC MOTLEY FOOL VALUE F (MFVL), CUSIP 74938Y875. Over the rolling 12-month window: 213,225 total fail shares across 95 settlement days, peaking at 17,915 shares on 2025-12-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"74938Y875","symbol":"MFVL","issuer_name":"RBB FD INC MOTLEY FOOL VALUE F","total_fail_shares":213225,"peak_fail_shares":17915,"peak_date":"2025-12-15","days_with_fails":95,"window":["2025-12-10","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/74938Y875"},"recent_series":[{"settlement_date":"2026-10-02","quantity_fails":215,"price":21.25},{"settlement_date":"2026-10-01","quantity_fails":428,"price":21.17},{"settlement_date":"2026-09-30","quantity_fails":435,"price":21.17},{"settlement_date":"2026-09-29","quantity_fails":9,"price":21.27},{"settlement_date":"2026-09-22","quantity_fails":362,"price":21.62},{"settlement_date":"2026-09-16","quantity_fails":87,"price":22.34},{"settlement_date":"2026-09-15","quantity_fails":392,"price":22.56},{"settlement_date":"2026-09-14","quantity_fails":488,"price":22.2},{"settlement_date":"2026-09-09","quantity_fails":94,"price":22.23},{"settlement_date":"2026-09-08","quantity_fails":101,"price":22.74},{"settlement_date":"2026-09-04","quantity_fails":80,"price":23.13},{"settlement_date":"2026-07-30","quantity_fails":156,"price":22.02},{"settlement_date":"2026-07-29","quantity_fails":156,"price":21.85},{"settlement_date":"2026-07-28","quantity_fails":156,"price":21.27},{"settlement_date":"2026-07-27","quantity_fails":156,"price":20.9},{"settlement_date":"2026-07-08","quantity_fails":212,"price":20.78},{"settlement_date":"2026-07-07","quantity_fails":224,"price":20.56},{"settlement_date":"2026-05-29","quantity_fails":9,"price":20.38},{"settlement_date":"2026-05-21","quantity_fails":4813,"price":20.24},{"settlement_date":"2026-05-20","quantity_fails":1770,"price":20.13},{"settlement_date":"2026-05-19","quantity_fails":1503,"price":20.22},{"settlement_date":"2026-05-18","quantity_fails":167,"price":19.96},{"settlement_date":"2026-05-15","quantity_fails":262,"price":19.9},{"settlement_date":"2026-05-14","quantity_fails":146,"price":19.89},{"settlement_date":"2026-04-29","quantity_fails":1,"price":20.09},{"settlement_date":"2026-04-28","quantity_fails":1,"price":20.07},{"settlement_date":"2026-04-27","quantity_fails":1,"price":20.15},{"settlement_date":"2026-04-24","quantity_fails":2,"price":20.25},{"settlement_date":"2026-04-23","quantity_fails":1,"price":20.54},{"settlement_date":"2026-04-22","quantity_fails":1,"price":20.59},{"settlement_date":"2026-04-21","quantity_fails":223,"price":20.68},{"settlement_date":"2026-04-20","quantity_fails":832,"price":20.56},{"settlement_date":"2026-04-17","quantity_fails":630,"price":20.33},{"settlement_date":"2026-04-16","quantity_fails":141,"price":20.12},{"settlement_date":"2026-04-15","quantity_fails":37,"price":19.93},{"settlement_date":"2026-04-14","quantity_fails":3712,"price":19.93},{"settlement_date":"2026-04-13","quantity_fails":4225,"price":19.59},{"settlement_date":"2026-04-10","quantity_fails":462,"price":19.9},{"settlement_date":"2026-04-09","quantity_fails":462,"price":20},{"settlement_date":"2026-04-08","quantity_fails":3028,"price":19.86},{"settlement_date":"2026-04-07","quantity_fails":1103,"price":19.93},{"settlement_date":"2026-04-02","quantity_fails":549,"price":19.8},{"settlement_date":"2026-04-01","quantity_fails":356,"price":19.98},{"settlement_date":"2026-03-31","quantity_fails":1280,"price":19.71},{"settlement_date":"2026-03-30","quantity_fails":766,"price":19.74},{"settlement_date":"2026-03-27","quantity_fails":4364,"price":20.02},{"settlement_date":"2026-03-26","quantity_fails":5010,"price":20.09},{"settlement_date":"2026-03-25","quantity_fails":6,"price":19.97},{"settlement_date":"2026-03-24","quantity_fails":74,"price":20.05},{"settlement_date":"2026-03-23","quantity_fails":66,"price":19.86},{"settlement_date":"2026-03-19","quantity_fails":292,"price":19.92},{"settlement_date":"2026-03-18","quantity_fails":135,"price":20.26},{"settlement_date":"2026-03-13","quantity_fails":990,"price":20.26},{"settlement_date":"2026-03-12","quantity_fails":554,"price":20.54},{"settlement_date":"2026-03-11","quantity_fails":557,"price":20.53},{"settlement_date":"2026-03-06","quantity_fails":1145,"price":20.91},{"settlement_date":"2026-03-05","quantity_fails":2521,"price":21.05},{"settlement_date":"2026-03-04","quantity_fails":174,"price":21},{"settlement_date":"2026-03-03","quantity_fails":1907,"price":21.04},{"settlement_date":"2026-03-02","quantity_fails":2548,"price":21.08},{"settlement_date":"2026-02-27","quantity_fails":157,"price":21.03},{"settlement_date":"2026-02-26","quantity_fails":101,"price":20.99},{"settlement_date":"2026-02-25","quantity_fails":399,"price":21},{"settlement_date":"2026-02-24","quantity_fails":1474,"price":20.79},{"settlement_date":"2026-02-23","quantity_fails":190,"price":21.01},{"settlement_date":"2026-02-20","quantity_fails":96,"price":20.94},{"settlement_date":"2026-02-19","quantity_fails":282,"price":21.01},{"settlement_date":"2026-02-18","quantity_fails":162,"price":20.85},{"settlement_date":"2026-02-17","quantity_fails":176,"price":20.89},{"settlement_date":"2026-02-12","quantity_fails":1,"price":20.82},{"settlement_date":"2026-02-11","quantity_fails":1,"price":20.82},{"settlement_date":"2026-02-10","quantity_fails":1673,"price":20.82},{"settlement_date":"2026-02-09","quantity_fails":2180,"price":20.97},{"settlement_date":"2026-02-06","quantity_fails":685,"price":20.62},{"settlement_date":"2026-02-05","quantity_fails":178,"price":20.72},{"settlement_date":"2026-02-04","quantity_fails":103,"price":20.36},{"settlement_date":"2026-02-03","quantity_fails":3,"price":20.61},{"settlement_date":"2026-02-02","quantity_fails":225,"price":20.55},{"settlement_date":"2026-01-30","quantity_fails":224,"price":20.51},{"settlement_date":"2026-01-29","quantity_fails":273,"price":20.52},{"settlement_date":"2026-01-28","quantity_fails":14173,"price":20.66},{"settlement_date":"2026-01-27","quantity_fails":5722,"price":20.66},{"settlement_date":"2026-01-26","quantity_fails":494,"price":20.54},{"settlement_date":"2026-01-23","quantity_fails":974,"price":20.66},{"settlement_date":"2026-01-22","quantity_fails":2308,"price":20.52},{"settlement_date":"2026-01-21","quantity_fails":2979,"price":20.14},{"settlement_date":"2026-01-20","quantity_fails":4238,"price":20.43},{"settlement_date":"2026-01-16","quantity_fails":200,"price":20.6},{"settlement_date":"2026-01-15","quantity_fails":2065,"price":20.59},{"settlement_date":"2026-01-14","quantity_fails":10166,"price":20.59},{"settlement_date":"2026-01-13","quantity_fails":1125,"price":20.71},{"settlement_date":"2026-01-12","quantity_fails":702,"price":20.71},{"settlement_date":"2026-01-09","quantity_fails":2790,"price":20.71},{"settlement_date":"2026-01-08","quantity_fails":4033,"price":20.57},{"settlement_date":"2026-01-07","quantity_fails":2859,"price":20.69},{"settlement_date":"2026-01-06","quantity_fails":279,"price":20.48},{"settlement_date":"2026-01-02","quantity_fails":254,"price":20.3},{"settlement_date":"2025-12-31","quantity_fails":51,"price":20.42},{"settlement_date":"2025-12-30","quantity_fails":7125,"price":20.45},{"settlement_date":"2025-12-29","quantity_fails":7342,"price":20.48},{"settlement_date":"2025-12-26","quantity_fails":7310,"price":20.48},{"settlement_date":"2025-12-24","quantity_fails":5441,"price":20.37},{"settlement_date":"2025-12-23","quantity_fails":102,"price":20.39},{"settlement_date":"2025-12-22","quantity_fails":1115,"price":20.28},{"settlement_date":"2025-12-19","quantity_fails":1275,"price":20.25},{"settlement_date":"2025-12-18","quantity_fails":748,"price":20.26},{"settlement_date":"2025-12-17","quantity_fails":351,"price":20.24},{"settlement_date":"2025-12-16","quantity_fails":15410,"price":20.34},{"settlement_date":"2025-12-15","quantity_fails":17915,"price":20.4},{"settlement_date":"2025-12-12","quantity_fails":16373,"price":20.39},{"settlement_date":"2025-12-11","quantity_fails":13953,"price":20.22},{"settlement_date":"2025-12-10","quantity_fails":7944,"price":20.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T12:22:12.473Z"}}