{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/749607107#ftd","name":"Fails-to-deliver — RLI CORP","description":"Settlement fails-to-deliver for RLI CORP (RLI), CUSIP 749607107. Over the rolling 12-month window: 168,090 total fail shares across 50 settlement days, peaking at 30,784 shares on 2025-12-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"749607107","symbol":"RLI","issuer_name":"RLI CORP","total_fail_shares":168090,"peak_fail_shares":30784,"peak_date":"2025-12-04","days_with_fails":50,"window":["2025-06-04","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/749607107"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":9345,"price":57.1},{"settlement_date":"2026-10-13","quantity_fails":1199,"price":56.63},{"settlement_date":"2026-10-09","quantity_fails":244,"price":56.3},{"settlement_date":"2026-10-08","quantity_fails":1,"price":55.54},{"settlement_date":"2026-10-06","quantity_fails":73,"price":56.08},{"settlement_date":"2026-10-01","quantity_fails":5997,"price":55.31},{"settlement_date":"2026-09-30","quantity_fails":551,"price":56.48},{"settlement_date":"2026-09-29","quantity_fails":4203,"price":55.98},{"settlement_date":"2026-09-28","quantity_fails":10397,"price":55.69},{"settlement_date":"2026-09-24","quantity_fails":13407,"price":56.85},{"settlement_date":"2026-09-21","quantity_fails":188529,"price":59.39},{"settlement_date":"2026-09-18","quantity_fails":19240,"price":60.43},{"settlement_date":"2026-09-17","quantity_fails":201,"price":60.54},{"settlement_date":"2026-09-11","quantity_fails":4448,"price":60.44},{"settlement_date":"2026-09-08","quantity_fails":1569,"price":62.4},{"settlement_date":"2026-09-03","quantity_fails":1183,"price":63.35},{"settlement_date":"2026-09-02","quantity_fails":5746,"price":63.35},{"settlement_date":"2026-08-25","quantity_fails":36,"price":66.62},{"settlement_date":"2026-08-24","quantity_fails":123,"price":65.38},{"settlement_date":"2026-08-07","quantity_fails":11,"price":64.38},{"settlement_date":"2026-08-05","quantity_fails":12,"price":61.82},{"settlement_date":"2026-07-30","quantity_fails":3,"price":65.65},{"settlement_date":"2026-07-29","quantity_fails":2188,"price":65.1},{"settlement_date":"2026-07-27","quantity_fails":2959,"price":61.92},{"settlement_date":"2026-07-22","quantity_fails":23,"price":60.2},{"settlement_date":"2026-07-21","quantity_fails":300,"price":61.71},{"settlement_date":"2026-07-14","quantity_fails":8,"price":61.46},{"settlement_date":"2026-07-13","quantity_fails":1,"price":60.65},{"settlement_date":"2026-07-09","quantity_fails":1,"price":60.7},{"settlement_date":"2026-07-08","quantity_fails":195,"price":62.12},{"settlement_date":"2026-07-02","quantity_fails":25,"price":60.66},{"settlement_date":"2026-07-01","quantity_fails":24,"price":59.07},{"settlement_date":"2026-06-30","quantity_fails":39581,"price":58.4},{"settlement_date":"2026-06-24","quantity_fails":100,"price":53.84},{"settlement_date":"2026-06-15","quantity_fails":4283,"price":54.35},{"settlement_date":"2026-06-08","quantity_fails":57,"price":52.38},{"settlement_date":"2026-06-03","quantity_fails":1329,"price":50.96},{"settlement_date":"2026-06-02","quantity_fails":1212,"price":50.63},{"settlement_date":"2026-05-26","quantity_fails":341,"price":52.56},{"settlement_date":"2026-05-19","quantity_fails":1472,"price":52.99},{"settlement_date":"2026-05-14","quantity_fails":56,"price":47.77},{"settlement_date":"2026-04-30","quantity_fails":1086,"price":51.15},{"settlement_date":"2026-04-28","quantity_fails":91,"price":51.45},{"settlement_date":"2026-04-24","quantity_fails":892,"price":54.94},{"settlement_date":"2026-04-16","quantity_fails":242,"price":58.35},{"settlement_date":"2026-04-13","quantity_fails":1469,"price":58},{"settlement_date":"2026-04-10","quantity_fails":387,"price":58.69},{"settlement_date":"2026-04-08","quantity_fails":1069,"price":57.78},{"settlement_date":"2026-04-07","quantity_fails":17315,"price":58.03},{"settlement_date":"2026-03-27","quantity_fails":36,"price":57.3},{"settlement_date":"2026-03-26","quantity_fails":5,"price":56.97},{"settlement_date":"2026-03-23","quantity_fails":15,"price":57.96},{"settlement_date":"2026-03-10","quantity_fails":3,"price":61.03},{"settlement_date":"2026-03-06","quantity_fails":13080,"price":61.34},{"settlement_date":"2026-03-05","quantity_fails":53,"price":62.23},{"settlement_date":"2026-03-02","quantity_fails":811,"price":62.32},{"settlement_date":"2026-02-26","quantity_fails":43,"price":61.65},{"settlement_date":"2026-02-20","quantity_fails":9444,"price":60.81},{"settlement_date":"2026-02-04","quantity_fails":1407,"price":59.65},{"settlement_date":"2026-01-27","quantity_fails":19891,"price":58.48},{"settlement_date":"2026-01-26","quantity_fails":19572,"price":56.97},{"settlement_date":"2026-01-23","quantity_fails":2259,"price":57.25},{"settlement_date":"2026-01-22","quantity_fails":2250,"price":59.06},{"settlement_date":"2026-01-05","quantity_fails":2,"price":62.48},{"settlement_date":"2025-12-31","quantity_fails":5622,"price":64.57},{"settlement_date":"2025-12-09","quantity_fails":76,"price":62.07},{"settlement_date":"2025-12-04","quantity_fails":30784,"price":62.65},{"settlement_date":"2025-11-24","quantity_fails":2,"price":64.15},{"settlement_date":"2025-11-12","quantity_fails":23972,"price":62.05},{"settlement_date":"2025-11-10","quantity_fails":30,"price":62.12},{"settlement_date":"2025-10-30","quantity_fails":7,"price":58.43},{"settlement_date":"2025-09-10","quantity_fails":1916,"price":67.07},{"settlement_date":"2025-08-29","quantity_fails":78,"price":67.59},{"settlement_date":"2025-08-18","quantity_fails":38,"price":66.7},{"settlement_date":"2025-08-04","quantity_fails":9186,"price":65.89},{"settlement_date":"2025-08-01","quantity_fails":1011,"price":65.99},{"settlement_date":"2025-07-31","quantity_fails":26,"price":66.07},{"settlement_date":"2025-07-29","quantity_fails":28,"price":66.65},{"settlement_date":"2025-07-15","quantity_fails":47,"price":70.83},{"settlement_date":"2025-07-11","quantity_fails":91,"price":70.72},{"settlement_date":"2025-07-01","quantity_fails":31,"price":72.22},{"settlement_date":"2025-06-30","quantity_fails":26,"price":71.32},{"settlement_date":"2025-06-26","quantity_fails":189,"price":71.27},{"settlement_date":"2025-06-25","quantity_fails":25,"price":73.15},{"settlement_date":"2025-06-24","quantity_fails":4,"price":73.67},{"settlement_date":"2025-06-23","quantity_fails":41,"price":72.18},{"settlement_date":"2025-06-11","quantity_fails":1566,"price":73.35},{"settlement_date":"2025-06-04","quantity_fails":3,"price":76.61}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T02:46:47.923Z"}}