{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/750723108#ftd","name":"Fails-to-deliver — RAIA DROGASIL SA ADR SPONSORED","description":"Settlement fails-to-deliver for RAIA DROGASIL SA ADR SPONSORED (RADLY), CUSIP 750723108. Over the rolling 12-month window: 167,849 total fail shares across 40 settlement days, peaking at 121,500 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"750723108","symbol":"RADLY","issuer_name":"RAIA DROGASIL SA ADR SPONSORED","total_fail_shares":167849,"peak_fail_shares":121500,"peak_date":"2025-11-12","days_with_fails":40,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/750723108"},"recent_series":[{"settlement_date":"2026-08-20","quantity_fails":159,"price":3.39},{"settlement_date":"2026-08-19","quantity_fails":1119,"price":3.25},{"settlement_date":"2026-08-14","quantity_fails":975,"price":3.55},{"settlement_date":"2026-08-13","quantity_fails":8575,"price":3.5},{"settlement_date":"2026-08-12","quantity_fails":144,"price":3.56},{"settlement_date":"2026-08-11","quantity_fails":144,"price":3.82},{"settlement_date":"2026-08-10","quantity_fails":1173000,"price":3.9},{"settlement_date":"2026-07-24","quantity_fails":816,"price":3.61},{"settlement_date":"2026-07-22","quantity_fails":191,"price":3.6},{"settlement_date":"2026-07-17","quantity_fails":227,"price":3.61},{"settlement_date":"2026-07-16","quantity_fails":227,"price":3.76},{"settlement_date":"2026-07-08","quantity_fails":103,"price":3.38},{"settlement_date":"2026-07-06","quantity_fails":867,"price":3.3},{"settlement_date":"2026-06-23","quantity_fails":57,"price":3.35},{"settlement_date":"2026-06-22","quantity_fails":93,"price":3.27},{"settlement_date":"2026-06-10","quantity_fails":26,"price":3.43},{"settlement_date":"2026-06-04","quantity_fails":157,"price":3.42},{"settlement_date":"2026-06-02","quantity_fails":15274,"price":3.61},{"settlement_date":"2026-06-01","quantity_fails":14891,"price":3.84},{"settlement_date":"2026-05-29","quantity_fails":3052,"price":3.87},{"settlement_date":"2026-04-23","quantity_fails":17113,"price":4.54},{"settlement_date":"2026-04-22","quantity_fails":1441,"price":4.97},{"settlement_date":"2026-04-21","quantity_fails":765,"price":4.85},{"settlement_date":"2026-04-13","quantity_fails":4489,"price":4.95},{"settlement_date":"2026-03-23","quantity_fails":10,"price":4.49},{"settlement_date":"2026-03-20","quantity_fails":10,"price":4.45},{"settlement_date":"2026-03-11","quantity_fails":110,"price":4.68},{"settlement_date":"2026-03-04","quantity_fails":51,"price":4.71},{"settlement_date":"2026-03-03","quantity_fails":52,"price":4.7},{"settlement_date":"2026-02-25","quantity_fails":52,"price":5.05},{"settlement_date":"2026-02-24","quantity_fails":552,"price":5.1},{"settlement_date":"2026-02-20","quantity_fails":124,"price":4.96},{"settlement_date":"2026-02-19","quantity_fails":124,"price":5},{"settlement_date":"2026-02-17","quantity_fails":11,"price":4.92},{"settlement_date":"2026-02-13","quantity_fails":1,"price":5.02},{"settlement_date":"2026-02-03","quantity_fails":112,"price":4.85},{"settlement_date":"2026-02-02","quantity_fails":73,"price":4.71},{"settlement_date":"2026-01-29","quantity_fails":136,"price":4.79},{"settlement_date":"2026-01-28","quantity_fails":136,"price":4.75},{"settlement_date":"2025-12-23","quantity_fails":655,"price":4.09},{"settlement_date":"2025-12-12","quantity_fails":88,"price":4.38},{"settlement_date":"2025-11-28","quantity_fails":1448,"price":4.47},{"settlement_date":"2025-11-26","quantity_fails":2413,"price":4.25},{"settlement_date":"2025-11-14","quantity_fails":593,"price":4.33},{"settlement_date":"2025-11-13","quantity_fails":593,"price":4.26},{"settlement_date":"2025-11-12","quantity_fails":121500,"price":4.4},{"settlement_date":"2025-11-06","quantity_fails":124,"price":3.71},{"settlement_date":"2025-10-30","quantity_fails":1192,"price":3.68},{"settlement_date":"2025-10-29","quantity_fails":1278,"price":3.69},{"settlement_date":"2025-10-28","quantity_fails":114,"price":3.76},{"settlement_date":"2025-10-27","quantity_fails":114,"price":3.68},{"settlement_date":"2025-10-14","quantity_fails":149,"price":3.54},{"settlement_date":"2025-10-03","quantity_fails":509,"price":3.29},{"settlement_date":"2025-08-21","quantity_fails":87,"price":3.23},{"settlement_date":"2025-08-20","quantity_fails":87,"price":3.56},{"settlement_date":"2025-08-14","quantity_fails":3031,"price":3.31},{"settlement_date":"2025-08-12","quantity_fails":3140,"price":3.21},{"settlement_date":"2025-06-05","quantity_fails":1160,"price":2.49},{"settlement_date":"2025-06-04","quantity_fails":1160,"price":2.49}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:07:46.338Z"}}