{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/753018100#ftd","name":"Fails-to-deliver — RANI THERAPEUTICS HLDGS INC CO","description":"Settlement fails-to-deliver for RANI THERAPEUTICS HLDGS INC CO (RANI), CUSIP 753018100. Over the rolling 12-month window: 16,810,504 total fail shares across 124 settlement days, peaking at 3,880,594 shares on 2025-07-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"753018100","symbol":"RANI","issuer_name":"RANI THERAPEUTICS HLDGS INC CO","total_fail_shares":16810504,"peak_fail_shares":3880594,"peak_date":"2025-07-16","days_with_fails":124,"window":["2025-06-02","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/753018100"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":81101,"price":0.79},{"settlement_date":"2026-09-09","quantity_fails":80,"price":0.87},{"settlement_date":"2026-09-02","quantity_fails":5,"price":0.86},{"settlement_date":"2026-08-12","quantity_fails":1439,"price":0.79},{"settlement_date":"2026-07-20","quantity_fails":55228,"price":0.7},{"settlement_date":"2026-07-01","quantity_fails":511,"price":0.76},{"settlement_date":"2026-06-30","quantity_fails":2258,"price":0.76},{"settlement_date":"2026-06-23","quantity_fails":4343,"price":0.77},{"settlement_date":"2026-06-22","quantity_fails":3387,"price":0.78},{"settlement_date":"2026-06-15","quantity_fails":58505,"price":0.76},{"settlement_date":"2026-06-12","quantity_fails":3227,"price":0.8},{"settlement_date":"2026-05-18","quantity_fails":16098,"price":1.08},{"settlement_date":"2026-05-15","quantity_fails":13803,"price":1.11},{"settlement_date":"2026-05-13","quantity_fails":28312,"price":1.1},{"settlement_date":"2026-04-24","quantity_fails":6632,"price":0.92},{"settlement_date":"2026-04-02","quantity_fails":907,"price":0.81},{"settlement_date":"2026-03-31","quantity_fails":7812,"price":0.76},{"settlement_date":"2026-03-30","quantity_fails":11490,"price":0.81},{"settlement_date":"2026-03-25","quantity_fails":202,"price":1.06},{"settlement_date":"2026-03-19","quantity_fails":29091,"price":1.19},{"settlement_date":"2026-03-18","quantity_fails":37027,"price":1.31},{"settlement_date":"2026-03-16","quantity_fails":602,"price":1.32},{"settlement_date":"2026-03-13","quantity_fails":17263,"price":1.29},{"settlement_date":"2026-03-12","quantity_fails":4498,"price":1.37},{"settlement_date":"2026-03-09","quantity_fails":18570,"price":1.3},{"settlement_date":"2026-03-06","quantity_fails":13952,"price":1.34},{"settlement_date":"2026-03-04","quantity_fails":6011,"price":1.38},{"settlement_date":"2026-03-03","quantity_fails":28,"price":1.36},{"settlement_date":"2026-02-25","quantity_fails":10858,"price":1.31},{"settlement_date":"2026-02-24","quantity_fails":1617,"price":1.28},{"settlement_date":"2026-02-23","quantity_fails":8559,"price":1.29},{"settlement_date":"2026-02-17","quantity_fails":1430,"price":1.24},{"settlement_date":"2026-02-12","quantity_fails":415,"price":1.29},{"settlement_date":"2026-02-10","quantity_fails":3481,"price":1.27},{"settlement_date":"2026-02-06","quantity_fails":28330,"price":1.1},{"settlement_date":"2026-02-05","quantity_fails":34681,"price":1.19},{"settlement_date":"2026-02-04","quantity_fails":3610,"price":1.23},{"settlement_date":"2026-02-02","quantity_fails":57726,"price":1.21},{"settlement_date":"2026-01-30","quantity_fails":38759,"price":1.28},{"settlement_date":"2026-01-29","quantity_fails":205740,"price":1.34},{"settlement_date":"2026-01-28","quantity_fails":32,"price":1.38},{"settlement_date":"2026-01-23","quantity_fails":8383,"price":1.39},{"settlement_date":"2026-01-22","quantity_fails":248,"price":1.35},{"settlement_date":"2026-01-20","quantity_fails":12941,"price":1.39},{"settlement_date":"2026-01-16","quantity_fails":58955,"price":1.39},{"settlement_date":"2026-01-15","quantity_fails":54907,"price":1.4},{"settlement_date":"2026-01-13","quantity_fails":10453,"price":1.49},{"settlement_date":"2026-01-09","quantity_fails":26693,"price":1.39},{"settlement_date":"2026-01-07","quantity_fails":5723,"price":1.38},{"settlement_date":"2026-01-06","quantity_fails":6898,"price":1.36},{"settlement_date":"2026-01-05","quantity_fails":8976,"price":1.36},{"settlement_date":"2025-12-31","quantity_fails":2045,"price":1.35},{"settlement_date":"2025-12-29","quantity_fails":58721,"price":1.4},{"settlement_date":"2025-12-24","quantity_fails":1373,"price":1.47},{"settlement_date":"2025-12-23","quantity_fails":707,"price":1.49},{"settlement_date":"2025-12-22","quantity_fails":127433,"price":1.51},{"settlement_date":"2025-12-19","quantity_fails":353595,"price":1.52},{"settlement_date":"2025-12-18","quantity_fails":476210,"price":1.42},{"settlement_date":"2025-12-17","quantity_fails":209366,"price":1.44},{"settlement_date":"2025-12-16","quantity_fails":60979,"price":1.45},{"settlement_date":"2025-12-15","quantity_fails":520757,"price":1.34},{"settlement_date":"2025-12-12","quantity_fails":419656,"price":1.47},{"settlement_date":"2025-12-11","quantity_fails":467570,"price":1.56},{"settlement_date":"2025-12-10","quantity_fails":485477,"price":1.55},{"settlement_date":"2025-12-09","quantity_fails":451713,"price":1.56},{"settlement_date":"2025-12-08","quantity_fails":29963,"price":1.59},{"settlement_date":"2025-12-04","quantity_fails":56344,"price":1.62},{"settlement_date":"2025-12-03","quantity_fails":880,"price":1.38},{"settlement_date":"2025-12-02","quantity_fails":9800,"price":1.48},{"settlement_date":"2025-11-28","quantity_fails":1163,"price":1.62},{"settlement_date":"2025-11-25","quantity_fails":498141,"price":1.66},{"settlement_date":"2025-11-24","quantity_fails":104755,"price":1.63},{"settlement_date":"2025-11-21","quantity_fails":4035,"price":1.54},{"settlement_date":"2025-11-20","quantity_fails":88381,"price":1.75},{"settlement_date":"2025-11-19","quantity_fails":4323,"price":1.86},{"settlement_date":"2025-11-18","quantity_fails":2568,"price":1.94},{"settlement_date":"2025-11-17","quantity_fails":296082,"price":1.88},{"settlement_date":"2025-11-14","quantity_fails":288162,"price":1.93},{"settlement_date":"2025-11-13","quantity_fails":31687,"price":2.12},{"settlement_date":"2025-11-12","quantity_fails":100417,"price":1.94},{"settlement_date":"2025-11-10","quantity_fails":35629,"price":2.02},{"settlement_date":"2025-11-07","quantity_fails":1826,"price":2.27},{"settlement_date":"2025-11-06","quantity_fails":705,"price":2.5},{"settlement_date":"2025-11-05","quantity_fails":371239,"price":2.38},{"settlement_date":"2025-11-04","quantity_fails":636773,"price":2.15},{"settlement_date":"2025-10-31","quantity_fails":281784,"price":1.45},{"settlement_date":"2025-10-30","quantity_fails":245957,"price":1.66},{"settlement_date":"2025-10-29","quantity_fails":419853,"price":1.89},{"settlement_date":"2025-10-28","quantity_fails":359912,"price":1.78},{"settlement_date":"2025-10-27","quantity_fails":55896,"price":1.82},{"settlement_date":"2025-10-24","quantity_fails":13829,"price":2.09},{"settlement_date":"2025-10-23","quantity_fails":52432,"price":2.42},{"settlement_date":"2025-10-22","quantity_fails":5658,"price":2.85},{"settlement_date":"2025-10-21","quantity_fails":1535210,"price":2.25},{"settlement_date":"2025-10-20","quantity_fails":1731519,"price":1.64},{"settlement_date":"2025-10-17","quantity_fails":15758,"price":0.47},{"settlement_date":"2025-10-14","quantity_fails":22706,"price":0.47},{"settlement_date":"2025-09-26","quantity_fails":17745,"price":0.48},{"settlement_date":"2025-09-25","quantity_fails":9549,"price":0.49},{"settlement_date":"2025-09-22","quantity_fails":20878,"price":0.51},{"settlement_date":"2025-09-10","quantity_fails":863,"price":0.5},{"settlement_date":"2025-09-05","quantity_fails":6402,"price":0.46},{"settlement_date":"2025-09-04","quantity_fails":816,"price":0.49},{"settlement_date":"2025-09-03","quantity_fails":16,"price":0.47},{"settlement_date":"2025-08-19","quantity_fails":9,"price":0.55},{"settlement_date":"2025-08-13","quantity_fails":2842,"price":0.53},{"settlement_date":"2025-08-11","quantity_fails":15914,"price":0.53},{"settlement_date":"2025-08-01","quantity_fails":7572,"price":0.54},{"settlement_date":"2025-07-31","quantity_fails":54747,"price":0.55},{"settlement_date":"2025-07-30","quantity_fails":90738,"price":0.54},{"settlement_date":"2025-07-29","quantity_fails":70926,"price":0.55},{"settlement_date":"2025-07-28","quantity_fails":72999,"price":0.53},{"settlement_date":"2025-07-24","quantity_fails":830,"price":0.46},{"settlement_date":"2025-07-16","quantity_fails":3880594,"price":0.43},{"settlement_date":"2025-07-15","quantity_fails":658595,"price":0.7},{"settlement_date":"2025-07-10","quantity_fails":2674,"price":0.66},{"settlement_date":"2025-07-09","quantity_fails":21578,"price":0.6},{"settlement_date":"2025-07-08","quantity_fails":9757,"price":0.54},{"settlement_date":"2025-07-02","quantity_fails":4318,"price":0.51},{"settlement_date":"2025-07-01","quantity_fails":9554,"price":0.51}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:13:36.020Z"}}