{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/75382E208#ftd","name":"Fails-to-deliver — RAPT THERAPEUTICS INC COM NEW","description":"Settlement fails-to-deliver for RAPT THERAPEUTICS INC COM NEW (RAPT), CUSIP 75382E208. Over the rolling 12-month window: 4,664,742 total fail shares across 77 settlement days, peaking at 500,324 shares on 2025-08-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"75382E208","symbol":"RAPT","issuer_name":"RAPT THERAPEUTICS INC COM NEW","total_fail_shares":4664742,"peak_fail_shares":500324,"peak_date":"2025-08-13","days_with_fails":77,"window":["2025-06-17","2026-03-03"],"url":"https://api.morvs.ai/fails-to-deliver/75382E208"},"recent_series":[{"settlement_date":"2026-03-03","quantity_fails":245978,"price":58.02},{"settlement_date":"2026-03-02","quantity_fails":5122,"price":57.98},{"settlement_date":"2026-02-27","quantity_fails":1,"price":57.96},{"settlement_date":"2026-02-25","quantity_fails":81,"price":57.93},{"settlement_date":"2026-02-23","quantity_fails":235930,"price":57.92},{"settlement_date":"2026-02-20","quantity_fails":919,"price":57.8},{"settlement_date":"2026-02-19","quantity_fails":810,"price":57.74},{"settlement_date":"2026-02-18","quantity_fails":209,"price":57.84},{"settlement_date":"2026-02-12","quantity_fails":2559,"price":57.72},{"settlement_date":"2026-02-05","quantity_fails":1,"price":57.78},{"settlement_date":"2026-02-04","quantity_fails":10898,"price":57.75},{"settlement_date":"2026-01-22","quantity_fails":210,"price":57.61},{"settlement_date":"2026-01-21","quantity_fails":17268,"price":57.57},{"settlement_date":"2026-01-20","quantity_fails":3428,"price":35.1},{"settlement_date":"2026-01-12","quantity_fails":23284,"price":33.62},{"settlement_date":"2026-01-07","quantity_fails":36,"price":30.83},{"settlement_date":"2026-01-06","quantity_fails":3342,"price":29.82},{"settlement_date":"2026-01-02","quantity_fails":60,"price":33.87},{"settlement_date":"2025-12-30","quantity_fails":3834,"price":35.84},{"settlement_date":"2025-12-29","quantity_fails":175,"price":35.42},{"settlement_date":"2025-12-24","quantity_fails":200,"price":35.4},{"settlement_date":"2025-12-23","quantity_fails":200,"price":36.47},{"settlement_date":"2025-12-22","quantity_fails":213,"price":33.81},{"settlement_date":"2025-11-28","quantity_fails":1,"price":33.26},{"settlement_date":"2025-11-21","quantity_fails":1,"price":27.28},{"settlement_date":"2025-11-20","quantity_fails":283767,"price":28.32},{"settlement_date":"2025-11-19","quantity_fails":297952,"price":28.28},{"settlement_date":"2025-11-18","quantity_fails":333704,"price":28.65},{"settlement_date":"2025-11-17","quantity_fails":382431,"price":28.85},{"settlement_date":"2025-11-14","quantity_fails":364951,"price":27.79},{"settlement_date":"2025-11-13","quantity_fails":438481,"price":29.4},{"settlement_date":"2025-11-12","quantity_fails":132693,"price":29.48},{"settlement_date":"2025-11-10","quantity_fails":48498,"price":28.86},{"settlement_date":"2025-11-07","quantity_fails":109964,"price":29.04},{"settlement_date":"2025-11-06","quantity_fails":34376,"price":28.27},{"settlement_date":"2025-11-05","quantity_fails":107128,"price":28.5},{"settlement_date":"2025-11-04","quantity_fails":183471,"price":29.35},{"settlement_date":"2025-11-03","quantity_fails":226705,"price":30.21},{"settlement_date":"2025-10-31","quantity_fails":85262,"price":29.7},{"settlement_date":"2025-10-30","quantity_fails":119377,"price":29.78},{"settlement_date":"2025-10-29","quantity_fails":152804,"price":30.13},{"settlement_date":"2025-10-28","quantity_fails":160457,"price":30.1},{"settlement_date":"2025-10-21","quantity_fails":8941,"price":33.67},{"settlement_date":"2025-10-16","quantity_fails":1,"price":27.03},{"settlement_date":"2025-10-15","quantity_fails":1,"price":25},{"settlement_date":"2025-10-09","quantity_fails":1,"price":29.44},{"settlement_date":"2025-10-08","quantity_fails":250,"price":29.02},{"settlement_date":"2025-10-03","quantity_fails":315,"price":29.1},{"settlement_date":"2025-10-01","quantity_fails":34292,"price":25.79},{"settlement_date":"2025-09-30","quantity_fails":17046,"price":26.62},{"settlement_date":"2025-09-29","quantity_fails":25782,"price":26.38},{"settlement_date":"2025-09-22","quantity_fails":26,"price":19.86},{"settlement_date":"2025-09-19","quantity_fails":67,"price":20.5},{"settlement_date":"2025-09-17","quantity_fails":994,"price":17.63},{"settlement_date":"2025-09-15","quantity_fails":101,"price":16.22},{"settlement_date":"2025-09-10","quantity_fails":296,"price":13.6},{"settlement_date":"2025-09-05","quantity_fails":7590,"price":12.73},{"settlement_date":"2025-08-28","quantity_fails":381,"price":11.65},{"settlement_date":"2025-08-27","quantity_fails":1,"price":11.29},{"settlement_date":"2025-08-14","quantity_fails":1152,"price":10.6},{"settlement_date":"2025-08-13","quantity_fails":500324,"price":10.9},{"settlement_date":"2025-07-30","quantity_fails":359,"price":11.53},{"settlement_date":"2025-07-24","quantity_fails":365,"price":13.94},{"settlement_date":"2025-07-21","quantity_fails":1559,"price":11.68},{"settlement_date":"2025-07-18","quantity_fails":8453,"price":10.23},{"settlement_date":"2025-07-15","quantity_fails":6,"price":8.72},{"settlement_date":"2025-07-14","quantity_fails":131,"price":8.46},{"settlement_date":"2025-07-11","quantity_fails":1,"price":8.62},{"settlement_date":"2025-07-08","quantity_fails":15,"price":8.16},{"settlement_date":"2025-07-01","quantity_fails":56,"price":8},{"settlement_date":"2025-06-27","quantity_fails":30,"price":9.73},{"settlement_date":"2025-06-26","quantity_fails":15103,"price":9.56},{"settlement_date":"2025-06-24","quantity_fails":28,"price":7.44},{"settlement_date":"2025-06-23","quantity_fails":1,"price":7.43},{"settlement_date":"2025-06-20","quantity_fails":559,"price":7.42},{"settlement_date":"2025-06-18","quantity_fails":6582,"price":7.84},{"settlement_date":"2025-06-17","quantity_fails":17152,"price":8.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:48.271Z"}}