{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/754907103#ftd","name":"Fails-to-deliver — RAYONIER INC (REIT)","description":"Settlement fails-to-deliver for RAYONIER INC (REIT) (RYN), CUSIP 754907103. Over the rolling 12-month window: 2,561,613 total fail shares across 75 settlement days, peaking at 1,654,361 shares on 2026-02-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"754907103","symbol":"RYN","issuer_name":"RAYONIER INC (REIT)","total_fail_shares":2561613,"peak_fail_shares":1654361,"peak_date":"2026-02-02","days_with_fails":75,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/754907103"},"recent_series":[{"settlement_date":"2026-09-04","quantity_fails":87828,"price":20.32},{"settlement_date":"2026-09-02","quantity_fails":37,"price":20.81},{"settlement_date":"2026-08-24","quantity_fails":1100,"price":21.2},{"settlement_date":"2026-08-21","quantity_fails":16,"price":21.28},{"settlement_date":"2026-08-17","quantity_fails":33,"price":21.57},{"settlement_date":"2026-08-11","quantity_fails":6,"price":21.69},{"settlement_date":"2026-08-06","quantity_fails":72,"price":22.02},{"settlement_date":"2026-08-03","quantity_fails":66,"price":21.78},{"settlement_date":"2026-07-22","quantity_fails":23797,"price":21.25},{"settlement_date":"2026-07-08","quantity_fails":2319,"price":21.83},{"settlement_date":"2026-07-07","quantity_fails":9,"price":21.6},{"settlement_date":"2026-06-30","quantity_fails":5188,"price":21.66},{"settlement_date":"2026-06-29","quantity_fails":613,"price":21.91},{"settlement_date":"2026-06-25","quantity_fails":1131,"price":21.68},{"settlement_date":"2026-06-22","quantity_fails":110854,"price":20.98},{"settlement_date":"2026-06-16","quantity_fails":400,"price":21.54},{"settlement_date":"2026-06-15","quantity_fails":100,"price":21.92},{"settlement_date":"2026-06-01","quantity_fails":282935,"price":20.89},{"settlement_date":"2026-05-28","quantity_fails":1409,"price":20.75},{"settlement_date":"2026-05-22","quantity_fails":3186,"price":20.39},{"settlement_date":"2026-05-19","quantity_fails":3227,"price":19.85},{"settlement_date":"2026-05-14","quantity_fails":205,"price":20.02},{"settlement_date":"2026-05-11","quantity_fails":95,"price":20.42},{"settlement_date":"2026-05-01","quantity_fails":76786,"price":21.21},{"settlement_date":"2026-04-28","quantity_fails":1892,"price":21.38},{"settlement_date":"2026-04-10","quantity_fails":633,"price":21.35},{"settlement_date":"2026-04-07","quantity_fails":769,"price":20.79},{"settlement_date":"2026-03-30","quantity_fails":2,"price":20.31},{"settlement_date":"2026-03-24","quantity_fails":6,"price":20.08},{"settlement_date":"2026-03-20","quantity_fails":181,"price":19.9},{"settlement_date":"2026-03-18","quantity_fails":187,"price":20.37},{"settlement_date":"2026-03-11","quantity_fails":740,"price":20.76},{"settlement_date":"2026-03-09","quantity_fails":1465,"price":21.55},{"settlement_date":"2026-03-05","quantity_fails":638,"price":22.35},{"settlement_date":"2026-02-27","quantity_fails":6620,"price":21.52},{"settlement_date":"2026-02-23","quantity_fails":1000,"price":22.66},{"settlement_date":"2026-02-19","quantity_fails":19,"price":23.5},{"settlement_date":"2026-02-06","quantity_fails":2,"price":22.52},{"settlement_date":"2026-02-05","quantity_fails":91,"price":22.77},{"settlement_date":"2026-02-04","quantity_fails":368,"price":22.55},{"settlement_date":"2026-02-02","quantity_fails":1654361,"price":22.74},{"settlement_date":"2026-01-29","quantity_fails":136985,"price":22.49},{"settlement_date":"2026-01-28","quantity_fails":36979,"price":23.08},{"settlement_date":"2026-01-26","quantity_fails":2724,"price":24},{"settlement_date":"2026-01-22","quantity_fails":76957,"price":24.56},{"settlement_date":"2026-01-21","quantity_fails":38839,"price":24.29},{"settlement_date":"2026-01-20","quantity_fails":24521,"price":24.65},{"settlement_date":"2026-01-15","quantity_fails":2128,"price":24.06},{"settlement_date":"2026-01-12","quantity_fails":1368,"price":23.45},{"settlement_date":"2026-01-09","quantity_fails":2932,"price":22.44},{"settlement_date":"2026-01-08","quantity_fails":60,"price":21.66},{"settlement_date":"2025-12-22","quantity_fails":25,"price":21.78},{"settlement_date":"2025-12-19","quantity_fails":3,"price":21.78},{"settlement_date":"2025-12-18","quantity_fails":6425,"price":22.46},{"settlement_date":"2025-12-17","quantity_fails":743,"price":22.01},{"settlement_date":"2025-12-16","quantity_fails":188,"price":22.03},{"settlement_date":"2025-12-15","quantity_fails":218521,"price":21.85},{"settlement_date":"2025-12-11","quantity_fails":2723,"price":22.3},{"settlement_date":"2025-12-10","quantity_fails":409,"price":21.51},{"settlement_date":"2025-12-08","quantity_fails":1793,"price":21.51},{"settlement_date":"2025-12-01","quantity_fails":12412,"price":22.21},{"settlement_date":"2025-11-28","quantity_fails":973,"price":21.93},{"settlement_date":"2025-11-25","quantity_fails":5713,"price":21.53},{"settlement_date":"2025-11-20","quantity_fails":581,"price":21.3},{"settlement_date":"2025-11-18","quantity_fails":123987,"price":21.48},{"settlement_date":"2025-11-12","quantity_fails":45000,"price":22.38},{"settlement_date":"2025-11-06","quantity_fails":1070,"price":22.08},{"settlement_date":"2025-10-31","quantity_fails":37481,"price":22.53},{"settlement_date":"2025-10-22","quantity_fails":531,"price":24.7},{"settlement_date":"2025-10-17","quantity_fails":163,"price":24.79},{"settlement_date":"2025-10-16","quantity_fails":188,"price":24.18},{"settlement_date":"2025-10-14","quantity_fails":1399,"price":25.9},{"settlement_date":"2025-09-17","quantity_fails":7509,"price":25.94},{"settlement_date":"2025-09-16","quantity_fails":386,"price":26.1},{"settlement_date":"2025-09-09","quantity_fails":291,"price":26.62},{"settlement_date":"2025-08-21","quantity_fails":73,"price":26.65},{"settlement_date":"2025-08-14","quantity_fails":56,"price":26.78},{"settlement_date":"2025-08-01","quantity_fails":396,"price":23.31},{"settlement_date":"2025-07-31","quantity_fails":89,"price":23.56},{"settlement_date":"2025-07-28","quantity_fails":124,"price":24.12},{"settlement_date":"2025-07-11","quantity_fails":475,"price":23.53},{"settlement_date":"2025-07-10","quantity_fails":184,"price":23.51},{"settlement_date":"2025-07-08","quantity_fails":60,"price":22.68},{"settlement_date":"2025-07-07","quantity_fails":7107,"price":23.1},{"settlement_date":"2025-07-03","quantity_fails":14,"price":23.17},{"settlement_date":"2025-06-26","quantity_fails":82,"price":22.33},{"settlement_date":"2025-06-25","quantity_fails":1852,"price":22.87},{"settlement_date":"2025-06-24","quantity_fails":2112,"price":22.79},{"settlement_date":"2025-06-23","quantity_fails":4,"price":22.6},{"settlement_date":"2025-06-09","quantity_fails":646,"price":23.46},{"settlement_date":"2025-06-06","quantity_fails":516,"price":23.43},{"settlement_date":"2025-06-04","quantity_fails":10,"price":23.32},{"settlement_date":"2025-06-02","quantity_fails":1924,"price":23.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:30:56.189Z"}}