{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/75526L688#ftd","name":"Fails-to-deliver — RBB FD TR PATHFINDER FOCUSED O","description":"Settlement fails-to-deliver for RBB FD TR PATHFINDER FOCUSED O (PFOE), CUSIP 75526L688. Over the rolling 12-month window: 315,392 total fail shares across 83 settlement days, peaking at 47,320 shares on 2026-05-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"75526L688","symbol":"PFOE","issuer_name":"RBB FD TR PATHFINDER FOCUSED O","total_fail_shares":315392,"peak_fail_shares":47320,"peak_date":"2026-05-14","days_with_fails":83,"window":["2026-01-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/75526L688"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":297,"price":22.48},{"settlement_date":"2026-10-13","quantity_fails":1249,"price":22.56},{"settlement_date":"2026-10-09","quantity_fails":76,"price":22.42},{"settlement_date":"2026-10-08","quantity_fails":62,"price":22.56},{"settlement_date":"2026-10-02","quantity_fails":596,"price":21.91},{"settlement_date":"2026-10-01","quantity_fails":837,"price":21.94},{"settlement_date":"2026-09-30","quantity_fails":911,"price":22.08},{"settlement_date":"2026-09-28","quantity_fails":897,"price":22.21},{"settlement_date":"2026-09-25","quantity_fails":961,"price":22.16},{"settlement_date":"2026-09-24","quantity_fails":803,"price":22.18},{"settlement_date":"2026-09-22","quantity_fails":294,"price":22.44},{"settlement_date":"2026-09-21","quantity_fails":266,"price":22.1},{"settlement_date":"2026-09-18","quantity_fails":314,"price":22.26},{"settlement_date":"2026-09-15","quantity_fails":258,"price":22.61},{"settlement_date":"2026-09-08","quantity_fails":501,"price":23.07},{"settlement_date":"2026-09-04","quantity_fails":698,"price":23.28},{"settlement_date":"2026-09-03","quantity_fails":1,"price":23.25},{"settlement_date":"2026-09-01","quantity_fails":57,"price":23.31},{"settlement_date":"2026-08-31","quantity_fails":163,"price":23.48},{"settlement_date":"2026-08-28","quantity_fails":54,"price":23.3},{"settlement_date":"2026-08-21","quantity_fails":440,"price":23.35},{"settlement_date":"2026-08-20","quantity_fails":450,"price":23.59},{"settlement_date":"2026-08-19","quantity_fails":6534,"price":23.15},{"settlement_date":"2026-08-18","quantity_fails":450,"price":23.14},{"settlement_date":"2026-08-17","quantity_fails":573,"price":23.48},{"settlement_date":"2026-08-14","quantity_fails":2519,"price":23.55},{"settlement_date":"2026-08-13","quantity_fails":108,"price":23.29},{"settlement_date":"2026-08-12","quantity_fails":1025,"price":23.55},{"settlement_date":"2026-08-10","quantity_fails":221,"price":23.33},{"settlement_date":"2026-08-05","quantity_fails":1861,"price":23.15},{"settlement_date":"2026-08-04","quantity_fails":1464,"price":22.87},{"settlement_date":"2026-08-03","quantity_fails":7093,"price":22.6},{"settlement_date":"2026-07-31","quantity_fails":5978,"price":22.86},{"settlement_date":"2026-07-30","quantity_fails":199,"price":22.86},{"settlement_date":"2026-07-29","quantity_fails":5291,"price":22.99},{"settlement_date":"2026-07-28","quantity_fails":9459,"price":22.6},{"settlement_date":"2026-07-27","quantity_fails":7238,"price":22.34},{"settlement_date":"2026-07-24","quantity_fails":3444,"price":22.24},{"settlement_date":"2026-07-23","quantity_fails":29072,"price":22.56},{"settlement_date":"2026-07-22","quantity_fails":21542,"price":22.82},{"settlement_date":"2026-07-21","quantity_fails":9485,"price":22.66},{"settlement_date":"2026-07-20","quantity_fails":106,"price":22.7},{"settlement_date":"2026-07-17","quantity_fails":608,"price":23.15},{"settlement_date":"2026-07-16","quantity_fails":241,"price":23.08},{"settlement_date":"2026-07-15","quantity_fails":106,"price":22.89},{"settlement_date":"2026-07-14","quantity_fails":253,"price":23.02},{"settlement_date":"2026-07-13","quantity_fails":1022,"price":23.14},{"settlement_date":"2026-07-10","quantity_fails":486,"price":23.09},{"settlement_date":"2026-07-09","quantity_fails":195,"price":23.01},{"settlement_date":"2026-07-08","quantity_fails":3974,"price":23.29},{"settlement_date":"2026-07-07","quantity_fails":8913,"price":23.39},{"settlement_date":"2026-07-06","quantity_fails":2849,"price":23.34},{"settlement_date":"2026-07-02","quantity_fails":210,"price":23.05},{"settlement_date":"2026-06-30","quantity_fails":1116,"price":23.08},{"settlement_date":"2026-06-29","quantity_fails":824,"price":22.94},{"settlement_date":"2026-06-26","quantity_fails":723,"price":22.62},{"settlement_date":"2026-06-25","quantity_fails":117,"price":22.61},{"settlement_date":"2026-06-24","quantity_fails":4335,"price":22.5},{"settlement_date":"2026-06-23","quantity_fails":4880,"price":22.85},{"settlement_date":"2026-06-22","quantity_fails":3644,"price":23.26},{"settlement_date":"2026-06-17","quantity_fails":1174,"price":23.23},{"settlement_date":"2026-06-16","quantity_fails":620,"price":23.27},{"settlement_date":"2026-06-15","quantity_fails":7882,"price":22.89},{"settlement_date":"2026-06-12","quantity_fails":8550,"price":22.95},{"settlement_date":"2026-06-11","quantity_fails":3755,"price":22.55},{"settlement_date":"2026-06-10","quantity_fails":1613,"price":23.05},{"settlement_date":"2026-06-09","quantity_fails":11654,"price":22.84},{"settlement_date":"2026-06-08","quantity_fails":5287,"price":22.72},{"settlement_date":"2026-06-05","quantity_fails":9824,"price":22.98},{"settlement_date":"2026-06-04","quantity_fails":333,"price":22.64},{"settlement_date":"2026-06-02","quantity_fails":30,"price":23.36},{"settlement_date":"2026-05-29","quantity_fails":12665,"price":23.42},{"settlement_date":"2026-05-28","quantity_fails":4148,"price":23.33},{"settlement_date":"2026-05-27","quantity_fails":2183,"price":23.29},{"settlement_date":"2026-05-26","quantity_fails":307,"price":23.26},{"settlement_date":"2026-05-21","quantity_fails":3888,"price":23.16},{"settlement_date":"2026-05-20","quantity_fails":2426,"price":22.9},{"settlement_date":"2026-05-19","quantity_fails":1362,"price":23.07},{"settlement_date":"2026-05-15","quantity_fails":2092,"price":23.16},{"settlement_date":"2026-05-14","quantity_fails":47320,"price":22.91},{"settlement_date":"2026-05-13","quantity_fails":1065,"price":23.07},{"settlement_date":"2026-05-12","quantity_fails":298,"price":23.08},{"settlement_date":"2026-05-08","quantity_fails":3792,"price":23.65},{"settlement_date":"2026-05-07","quantity_fails":213,"price":23.83},{"settlement_date":"2026-05-06","quantity_fails":479,"price":23.28},{"settlement_date":"2026-05-01","quantity_fails":613,"price":23.51},{"settlement_date":"2026-04-30","quantity_fails":1512,"price":23.14},{"settlement_date":"2026-04-29","quantity_fails":227,"price":23.22},{"settlement_date":"2026-04-24","quantity_fails":1500,"price":23.58},{"settlement_date":"2026-04-23","quantity_fails":1547,"price":23.84},{"settlement_date":"2026-04-22","quantity_fails":2903,"price":23.85},{"settlement_date":"2026-04-21","quantity_fails":635,"price":24.13},{"settlement_date":"2026-04-20","quantity_fails":4709,"price":24.24},{"settlement_date":"2026-04-17","quantity_fails":744,"price":23.99},{"settlement_date":"2026-04-16","quantity_fails":1910,"price":24.11},{"settlement_date":"2026-04-15","quantity_fails":186,"price":23.94},{"settlement_date":"2026-04-13","quantity_fails":46,"price":23.17},{"settlement_date":"2026-04-10","quantity_fails":3120,"price":23.22},{"settlement_date":"2026-04-09","quantity_fails":1175,"price":23.16},{"settlement_date":"2026-04-08","quantity_fails":1175,"price":22.53},{"settlement_date":"2026-04-06","quantity_fails":16671,"price":22.29},{"settlement_date":"2026-04-02","quantity_fails":10852,"price":22.31},{"settlement_date":"2026-04-01","quantity_fails":12356,"price":22.33},{"settlement_date":"2026-03-30","quantity_fails":217,"price":21.53},{"settlement_date":"2026-03-27","quantity_fails":518,"price":21.95},{"settlement_date":"2026-03-26","quantity_fails":140,"price":22.3},{"settlement_date":"2026-03-24","quantity_fails":6129,"price":22.44},{"settlement_date":"2026-03-23","quantity_fails":5971,"price":22.05},{"settlement_date":"2026-03-20","quantity_fails":434,"price":22.47},{"settlement_date":"2026-03-17","quantity_fails":15725,"price":23.12},{"settlement_date":"2026-03-16","quantity_fails":424,"price":22.75},{"settlement_date":"2026-03-13","quantity_fails":265,"price":22.67},{"settlement_date":"2026-03-11","quantity_fails":1110,"price":23.43},{"settlement_date":"2026-03-10","quantity_fails":1756,"price":23.57},{"settlement_date":"2026-03-09","quantity_fails":1814,"price":23.56},{"settlement_date":"2026-03-06","quantity_fails":2020,"price":23.87},{"settlement_date":"2026-03-05","quantity_fails":1494,"price":24.03},{"settlement_date":"2026-03-03","quantity_fails":725,"price":24.18},{"settlement_date":"2026-03-02","quantity_fails":2411,"price":24.4},{"settlement_date":"2026-02-27","quantity_fails":2450,"price":24.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T18:16:30.886Z"}}