{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/75526L779#ftd","name":"Fails-to-deliver — RBB FD TR MUFG JAPAN SMALL CAP","description":"Settlement fails-to-deliver for RBB FD TR MUFG JAPAN SMALL CAP (MJSC), CUSIP 75526L779. Over the rolling 12-month window: 18,872 total fail shares across 84 settlement days, peaking at 2,107 shares on 2025-09-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"75526L779","symbol":"MJSC","issuer_name":"RBB FD TR MUFG JAPAN SMALL CAP","total_fail_shares":18872,"peak_fail_shares":2107,"peak_date":"2025-09-23","days_with_fails":84,"window":["2025-09-18","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/75526L779"},"recent_series":[{"settlement_date":"2026-08-28","quantity_fails":22,"price":61.88},{"settlement_date":"2026-08-27","quantity_fails":74,"price":61.41},{"settlement_date":"2026-08-26","quantity_fails":76,"price":61.74},{"settlement_date":"2026-08-25","quantity_fails":78,"price":61.27},{"settlement_date":"2026-08-20","quantity_fails":2,"price":61.26},{"settlement_date":"2026-08-19","quantity_fails":2,"price":61.72},{"settlement_date":"2026-08-17","quantity_fails":25,"price":63.19},{"settlement_date":"2026-08-14","quantity_fails":26,"price":63.33},{"settlement_date":"2026-08-13","quantity_fails":41,"price":62.81},{"settlement_date":"2026-08-06","quantity_fails":8,"price":63.11},{"settlement_date":"2026-08-04","quantity_fails":2865,"price":60.6},{"settlement_date":"2026-08-03","quantity_fails":2871,"price":59.95},{"settlement_date":"2026-07-31","quantity_fails":6900,"price":59.86},{"settlement_date":"2026-07-30","quantity_fails":2809,"price":57.72},{"settlement_date":"2026-07-09","quantity_fails":439,"price":61.33},{"settlement_date":"2026-07-08","quantity_fails":438,"price":61.7},{"settlement_date":"2026-06-29","quantity_fails":2,"price":61.23},{"settlement_date":"2026-06-26","quantity_fails":62,"price":61.53},{"settlement_date":"2026-06-25","quantity_fails":64,"price":61.14},{"settlement_date":"2026-06-24","quantity_fails":206,"price":60.89},{"settlement_date":"2026-06-23","quantity_fails":306,"price":63.06},{"settlement_date":"2026-06-22","quantity_fails":31303,"price":62.44},{"settlement_date":"2026-06-18","quantity_fails":796,"price":62.33},{"settlement_date":"2026-06-16","quantity_fails":968,"price":61.05},{"settlement_date":"2026-06-15","quantity_fails":979,"price":60.34},{"settlement_date":"2026-06-12","quantity_fails":995,"price":60.08},{"settlement_date":"2026-06-09","quantity_fails":15996,"price":60.14},{"settlement_date":"2026-06-08","quantity_fails":27,"price":60.22},{"settlement_date":"2026-06-05","quantity_fails":27,"price":61.85},{"settlement_date":"2026-06-04","quantity_fails":6281,"price":61.55},{"settlement_date":"2026-06-03","quantity_fails":6235,"price":61.77},{"settlement_date":"2026-06-02","quantity_fails":6709,"price":61.95},{"settlement_date":"2026-06-01","quantity_fails":428,"price":62.81},{"settlement_date":"2026-05-29","quantity_fails":400,"price":62.56},{"settlement_date":"2026-05-27","quantity_fails":32,"price":62.48},{"settlement_date":"2026-05-26","quantity_fails":32,"price":61.21},{"settlement_date":"2026-05-22","quantity_fails":31,"price":60.72},{"settlement_date":"2026-05-18","quantity_fails":336,"price":61.05},{"settlement_date":"2026-05-15","quantity_fails":50,"price":61.63},{"settlement_date":"2026-05-14","quantity_fails":50,"price":61.4},{"settlement_date":"2026-05-12","quantity_fails":5,"price":61.2},{"settlement_date":"2026-05-11","quantity_fails":1,"price":60.63},{"settlement_date":"2026-05-07","quantity_fails":1301,"price":59.61},{"settlement_date":"2026-05-06","quantity_fails":1336,"price":58},{"settlement_date":"2026-05-05","quantity_fails":35,"price":57.51},{"settlement_date":"2026-05-04","quantity_fails":35,"price":57.69},{"settlement_date":"2026-04-24","quantity_fails":6,"price":56.3},{"settlement_date":"2026-04-23","quantity_fails":6,"price":56.63},{"settlement_date":"2026-04-22","quantity_fails":6,"price":56.54},{"settlement_date":"2026-04-20","quantity_fails":99,"price":58.54},{"settlement_date":"2026-04-17","quantity_fails":99,"price":57.74},{"settlement_date":"2026-04-16","quantity_fails":99,"price":57.59},{"settlement_date":"2026-04-14","quantity_fails":32,"price":57.2},{"settlement_date":"2026-04-13","quantity_fails":39,"price":57.22},{"settlement_date":"2026-04-10","quantity_fails":45,"price":57.47},{"settlement_date":"2026-03-13","quantity_fails":8,"price":54.55},{"settlement_date":"2026-03-12","quantity_fails":633,"price":55.74},{"settlement_date":"2026-03-11","quantity_fails":204,"price":56.14},{"settlement_date":"2026-03-10","quantity_fails":3,"price":55.4},{"settlement_date":"2026-03-05","quantity_fails":1,"price":57.53},{"settlement_date":"2026-03-03","quantity_fails":1801,"price":59.21},{"settlement_date":"2026-03-02","quantity_fails":2,"price":60.51},{"settlement_date":"2026-02-27","quantity_fails":1,"price":60.1},{"settlement_date":"2026-02-25","quantity_fails":11,"price":59.54},{"settlement_date":"2026-02-24","quantity_fails":23,"price":59.39},{"settlement_date":"2026-02-23","quantity_fails":9,"price":59.43},{"settlement_date":"2026-02-20","quantity_fails":19,"price":58.81},{"settlement_date":"2026-02-19","quantity_fails":10,"price":58.68},{"settlement_date":"2026-02-18","quantity_fails":13,"price":58.74},{"settlement_date":"2026-02-17","quantity_fails":42,"price":58.67},{"settlement_date":"2026-02-13","quantity_fails":12,"price":58.77},{"settlement_date":"2026-02-12","quantity_fails":12,"price":58.12},{"settlement_date":"2026-02-04","quantity_fails":121,"price":53.39},{"settlement_date":"2026-02-03","quantity_fails":262,"price":52.78},{"settlement_date":"2026-02-02","quantity_fails":4,"price":53.02},{"settlement_date":"2026-01-30","quantity_fails":10,"price":53.43},{"settlement_date":"2026-01-29","quantity_fails":1,"price":52.97},{"settlement_date":"2026-01-23","quantity_fails":8,"price":52.69},{"settlement_date":"2026-01-22","quantity_fails":9,"price":52.41},{"settlement_date":"2026-01-21","quantity_fails":2,"price":51.59},{"settlement_date":"2026-01-20","quantity_fails":2,"price":52.86},{"settlement_date":"2026-01-16","quantity_fails":3,"price":52.34},{"settlement_date":"2026-01-15","quantity_fails":109,"price":52.05},{"settlement_date":"2026-01-14","quantity_fails":100,"price":51.89},{"settlement_date":"2026-01-13","quantity_fails":100,"price":52.75},{"settlement_date":"2026-01-12","quantity_fails":24,"price":52.5},{"settlement_date":"2026-01-09","quantity_fails":81,"price":51.77},{"settlement_date":"2026-01-08","quantity_fails":81,"price":51.31},{"settlement_date":"2026-01-07","quantity_fails":81,"price":50.96},{"settlement_date":"2026-01-02","quantity_fails":34,"price":49.88},{"settlement_date":"2025-12-30","quantity_fails":2,"price":50.65},{"settlement_date":"2025-12-29","quantity_fails":2,"price":50.4},{"settlement_date":"2025-12-26","quantity_fails":1,"price":50.52},{"settlement_date":"2025-12-24","quantity_fails":1,"price":50.55},{"settlement_date":"2025-12-23","quantity_fails":2,"price":49.95},{"settlement_date":"2025-12-22","quantity_fails":2,"price":50.11},{"settlement_date":"2025-12-19","quantity_fails":1,"price":49.79},{"settlement_date":"2025-12-17","quantity_fails":9,"price":50.15},{"settlement_date":"2025-12-16","quantity_fails":9,"price":50.81},{"settlement_date":"2025-12-15","quantity_fails":8,"price":50.25},{"settlement_date":"2025-12-01","quantity_fails":29,"price":50.42},{"settlement_date":"2025-11-28","quantity_fails":29,"price":50.05},{"settlement_date":"2025-10-17","quantity_fails":8,"price":48.31},{"settlement_date":"2025-10-16","quantity_fails":1302,"price":48.34},{"settlement_date":"2025-10-15","quantity_fails":1401,"price":47.46},{"settlement_date":"2025-10-14","quantity_fails":1401,"price":47.24},{"settlement_date":"2025-10-03","quantity_fails":98,"price":48.61},{"settlement_date":"2025-10-02","quantity_fails":98,"price":48.8},{"settlement_date":"2025-09-30","quantity_fails":23,"price":49.37},{"settlement_date":"2025-09-29","quantity_fails":68,"price":49.36},{"settlement_date":"2025-09-26","quantity_fails":46,"price":49.21},{"settlement_date":"2025-09-25","quantity_fails":46,"price":49.52},{"settlement_date":"2025-09-24","quantity_fails":2029,"price":50.12},{"settlement_date":"2025-09-23","quantity_fails":2107,"price":50.21},{"settlement_date":"2025-09-22","quantity_fails":2087,"price":50.15},{"settlement_date":"2025-09-19","quantity_fails":120,"price":50.5},{"settlement_date":"2025-09-18","quantity_fails":32,"price":50}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:45:20.659Z"}}