{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/75943R102#ftd","name":"Fails-to-deliver — RELAY THERAPEUTICS INC","description":"Settlement fails-to-deliver for RELAY THERAPEUTICS INC (RLAY), CUSIP 75943R102. Over the rolling 12-month window: 1,763,583 total fail shares across 61 settlement days, peaking at 581,557 shares on 2026-04-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"75943R102","symbol":"RLAY","issuer_name":"RELAY THERAPEUTICS INC","total_fail_shares":1763583,"peak_fail_shares":581557,"peak_date":"2026-04-06","days_with_fails":61,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/75943R102"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":253,"price":17.73},{"settlement_date":"2026-09-24","quantity_fails":984,"price":18.03},{"settlement_date":"2026-09-23","quantity_fails":4,"price":19.35},{"settlement_date":"2026-09-22","quantity_fails":149,"price":18.19},{"settlement_date":"2026-09-21","quantity_fails":44266,"price":18.84},{"settlement_date":"2026-09-09","quantity_fails":72046,"price":19.11},{"settlement_date":"2026-09-08","quantity_fails":50,"price":19.04},{"settlement_date":"2026-09-04","quantity_fails":18880,"price":19.01},{"settlement_date":"2026-08-31","quantity_fails":883,"price":18.77},{"settlement_date":"2026-08-27","quantity_fails":18,"price":19.46},{"settlement_date":"2026-08-26","quantity_fails":49014,"price":20.57},{"settlement_date":"2026-08-25","quantity_fails":19,"price":19.76},{"settlement_date":"2026-08-24","quantity_fails":7981,"price":19.44},{"settlement_date":"2026-08-21","quantity_fails":30280,"price":19.7},{"settlement_date":"2026-08-14","quantity_fails":42458,"price":19.93},{"settlement_date":"2026-08-12","quantity_fails":4154,"price":19.99},{"settlement_date":"2026-08-04","quantity_fails":25,"price":18.78},{"settlement_date":"2026-07-23","quantity_fails":82,"price":19.27},{"settlement_date":"2026-07-21","quantity_fails":52362,"price":19.18},{"settlement_date":"2026-07-20","quantity_fails":740,"price":19.91},{"settlement_date":"2026-07-17","quantity_fails":1061,"price":19.37},{"settlement_date":"2026-07-16","quantity_fails":128,"price":19.51},{"settlement_date":"2026-07-14","quantity_fails":182,"price":18.73},{"settlement_date":"2026-07-08","quantity_fails":4533,"price":19.74},{"settlement_date":"2026-07-06","quantity_fails":9,"price":18.65},{"settlement_date":"2026-06-30","quantity_fails":186522,"price":19.74},{"settlement_date":"2026-06-29","quantity_fails":66804,"price":18.56},{"settlement_date":"2026-06-22","quantity_fails":209521,"price":15.88},{"settlement_date":"2026-06-15","quantity_fails":3014,"price":14.81},{"settlement_date":"2026-06-11","quantity_fails":129580,"price":13.49},{"settlement_date":"2026-06-05","quantity_fails":27402,"price":14.54},{"settlement_date":"2026-06-03","quantity_fails":3494,"price":15.7},{"settlement_date":"2026-05-29","quantity_fails":54025,"price":13.9},{"settlement_date":"2026-05-26","quantity_fails":236,"price":13.53},{"settlement_date":"2026-05-22","quantity_fails":151,"price":13.66},{"settlement_date":"2026-05-19","quantity_fails":57,"price":12.1},{"settlement_date":"2026-05-06","quantity_fails":210,"price":13},{"settlement_date":"2026-05-01","quantity_fails":1,"price":12.96},{"settlement_date":"2026-04-30","quantity_fails":139452,"price":12.57},{"settlement_date":"2026-04-29","quantity_fails":1080,"price":13.03},{"settlement_date":"2026-04-21","quantity_fails":507,"price":16.4},{"settlement_date":"2026-04-20","quantity_fails":100,"price":16.76},{"settlement_date":"2026-04-10","quantity_fails":1,"price":15},{"settlement_date":"2026-04-07","quantity_fails":5,"price":12.45},{"settlement_date":"2026-04-06","quantity_fails":581557,"price":12.54},{"settlement_date":"2026-03-26","quantity_fails":1982,"price":9.6},{"settlement_date":"2026-03-24","quantity_fails":20,"price":9.82},{"settlement_date":"2026-03-11","quantity_fails":4,"price":10.69},{"settlement_date":"2026-03-02","quantity_fails":1600,"price":10.26},{"settlement_date":"2026-02-23","quantity_fails":127,"price":8.7},{"settlement_date":"2026-02-18","quantity_fails":36,"price":9.16},{"settlement_date":"2026-02-17","quantity_fails":273,"price":8.93},{"settlement_date":"2026-02-13","quantity_fails":271,"price":8.81},{"settlement_date":"2026-02-02","quantity_fails":4060,"price":7.66},{"settlement_date":"2026-01-23","quantity_fails":81,"price":7.6},{"settlement_date":"2026-01-15","quantity_fails":67843,"price":8.07},{"settlement_date":"2025-12-30","quantity_fails":7249,"price":8.41},{"settlement_date":"2025-12-23","quantity_fails":73087,"price":8.61},{"settlement_date":"2025-12-22","quantity_fails":1528,"price":8.4},{"settlement_date":"2025-12-10","quantity_fails":3100,"price":7.58},{"settlement_date":"2025-11-13","quantity_fails":382,"price":6.17},{"settlement_date":"2025-11-12","quantity_fails":349,"price":6.29},{"settlement_date":"2025-11-10","quantity_fails":13608,"price":6.05},{"settlement_date":"2025-11-07","quantity_fails":9963,"price":6.53},{"settlement_date":"2025-11-06","quantity_fails":1450,"price":6.55},{"settlement_date":"2025-11-05","quantity_fails":68,"price":6.86},{"settlement_date":"2025-10-28","quantity_fails":394,"price":7.38},{"settlement_date":"2025-10-27","quantity_fails":280,"price":6.86},{"settlement_date":"2025-10-21","quantity_fails":122997,"price":7.14},{"settlement_date":"2025-10-20","quantity_fails":2625,"price":6.49},{"settlement_date":"2025-10-17","quantity_fails":101616,"price":6.51},{"settlement_date":"2025-10-16","quantity_fails":97941,"price":6.61},{"settlement_date":"2025-10-15","quantity_fails":86,"price":6.03},{"settlement_date":"2025-10-14","quantity_fails":30768,"price":6.27},{"settlement_date":"2025-09-29","quantity_fails":17175,"price":5.17},{"settlement_date":"2025-09-25","quantity_fails":1462,"price":4.52},{"settlement_date":"2025-09-24","quantity_fails":51,"price":4.45},{"settlement_date":"2025-09-15","quantity_fails":178,"price":3.99},{"settlement_date":"2025-09-05","quantity_fails":704,"price":4},{"settlement_date":"2025-08-06","quantity_fails":83199,"price":3.53},{"settlement_date":"2025-08-05","quantity_fails":92348,"price":3.65},{"settlement_date":"2025-08-04","quantity_fails":4740,"price":3.36},{"settlement_date":"2025-08-01","quantity_fails":98286,"price":3.52},{"settlement_date":"2025-07-31","quantity_fails":109312,"price":3.63},{"settlement_date":"2025-07-25","quantity_fails":130,"price":3.68},{"settlement_date":"2025-07-11","quantity_fails":51,"price":3.73},{"settlement_date":"2025-07-03","quantity_fails":35,"price":3.6},{"settlement_date":"2025-06-30","quantity_fails":2638,"price":3.3},{"settlement_date":"2025-06-27","quantity_fails":10597,"price":3.32},{"settlement_date":"2025-06-24","quantity_fails":9172,"price":3.23},{"settlement_date":"2025-06-09","quantity_fails":1858,"price":3.36},{"settlement_date":"2025-06-04","quantity_fails":2588,"price":3.29},{"settlement_date":"2025-06-03","quantity_fails":7889,"price":3.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:47:28.736Z"}}