{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/76026T205#ftd","name":"Fails-to-deliver — REPSOL SA SPONSORED ADR","description":"Settlement fails-to-deliver for REPSOL SA SPONSORED ADR (REPYY), CUSIP 76026T205. Over the rolling 12-month window: 2,847,104 total fail shares across 73 settlement days, peaking at 1,415,000 shares on 2025-09-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"76026T205","symbol":"REPYY","issuer_name":"REPSOL SA SPONSORED ADR","total_fail_shares":2847104,"peak_fail_shares":1415000,"peak_date":"2025-09-30","days_with_fails":73,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/76026T205"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":632,"price":32.58},{"settlement_date":"2026-10-09","quantity_fails":595,"price":33.87},{"settlement_date":"2026-10-08","quantity_fails":482,"price":32.25},{"settlement_date":"2026-10-05","quantity_fails":654,"price":32.95},{"settlement_date":"2026-09-24","quantity_fails":2208,"price":34.91},{"settlement_date":"2026-09-23","quantity_fails":1867,"price":33.92},{"settlement_date":"2026-09-21","quantity_fails":1370,"price":33.94},{"settlement_date":"2026-09-18","quantity_fails":798,"price":34.42},{"settlement_date":"2026-09-14","quantity_fails":137,"price":33.7},{"settlement_date":"2026-09-11","quantity_fails":196,"price":33.7},{"settlement_date":"2026-09-03","quantity_fails":8540,"price":32.61},{"settlement_date":"2026-08-28","quantity_fails":2508,"price":30.87},{"settlement_date":"2026-08-10","quantity_fails":361,"price":29.06},{"settlement_date":"2026-07-31","quantity_fails":3784,"price":30.88},{"settlement_date":"2026-07-30","quantity_fails":3784,"price":30.18},{"settlement_date":"2026-07-29","quantity_fails":3784,"price":28.75},{"settlement_date":"2026-07-21","quantity_fails":934,"price":28.49},{"settlement_date":"2026-07-17","quantity_fails":202,"price":27.7},{"settlement_date":"2026-07-14","quantity_fails":21780,"price":27.81},{"settlement_date":"2026-07-09","quantity_fails":965,"price":26.47},{"settlement_date":"2026-07-07","quantity_fails":13,"price":25.64},{"settlement_date":"2026-07-06","quantity_fails":421,"price":25.85},{"settlement_date":"2026-07-02","quantity_fails":421,"price":25.04},{"settlement_date":"2026-07-01","quantity_fails":266,"price":25.05},{"settlement_date":"2026-06-26","quantity_fails":3572,"price":24.41},{"settlement_date":"2026-06-24","quantity_fails":19160,"price":24.9},{"settlement_date":"2026-06-23","quantity_fails":12174,"price":24.88},{"settlement_date":"2026-06-22","quantity_fails":78565,"price":24.69},{"settlement_date":"2026-06-11","quantity_fails":1400,"price":26.75},{"settlement_date":"2026-06-05","quantity_fails":55,"price":26.72},{"settlement_date":"2026-06-04","quantity_fails":1667,"price":27.02},{"settlement_date":"2026-06-01","quantity_fails":148,"price":25.82},{"settlement_date":"2026-05-29","quantity_fails":14537,"price":25.3},{"settlement_date":"2026-05-27","quantity_fails":8530,"price":25.88},{"settlement_date":"2026-05-26","quantity_fails":11779,"price":25.92},{"settlement_date":"2026-05-22","quantity_fails":1255,"price":26.86},{"settlement_date":"2026-05-21","quantity_fails":8462,"price":26.21},{"settlement_date":"2026-05-20","quantity_fails":1255,"price":27.12},{"settlement_date":"2026-05-19","quantity_fails":55141,"price":27.54},{"settlement_date":"2026-05-18","quantity_fails":9577,"price":26.43},{"settlement_date":"2026-05-15","quantity_fails":4388,"price":26.25},{"settlement_date":"2026-05-07","quantity_fails":3550,"price":25.76},{"settlement_date":"2026-04-30","quantity_fails":5718,"price":25.8},{"settlement_date":"2026-04-28","quantity_fails":291,"price":24.81},{"settlement_date":"2026-04-27","quantity_fails":3324,"price":24.57},{"settlement_date":"2026-04-23","quantity_fails":130,"price":24.97},{"settlement_date":"2026-04-22","quantity_fails":848,"price":24.44},{"settlement_date":"2026-04-21","quantity_fails":230,"price":23.83},{"settlement_date":"2026-04-20","quantity_fails":430,"price":23.61},{"settlement_date":"2026-04-16","quantity_fails":7300,"price":24.15},{"settlement_date":"2026-04-15","quantity_fails":9200,"price":24.83},{"settlement_date":"2026-04-14","quantity_fails":5000,"price":25.4},{"settlement_date":"2026-04-09","quantity_fails":329,"price":26.73},{"settlement_date":"2026-04-08","quantity_fails":197,"price":27.79},{"settlement_date":"2026-04-02","quantity_fails":4100,"price":27.15},{"settlement_date":"2026-04-01","quantity_fails":4400,"price":28.28},{"settlement_date":"2026-03-30","quantity_fails":2800,"price":27.82},{"settlement_date":"2026-03-27","quantity_fails":1326,"price":27.76},{"settlement_date":"2026-03-26","quantity_fails":2816,"price":27.44},{"settlement_date":"2026-03-25","quantity_fails":800,"price":27.51},{"settlement_date":"2026-03-23","quantity_fails":4659,"price":28.22},{"settlement_date":"2026-03-17","quantity_fails":183,"price":26.7},{"settlement_date":"2026-03-12","quantity_fails":6602,"price":25.25},{"settlement_date":"2026-03-09","quantity_fails":53,"price":24.41},{"settlement_date":"2026-03-05","quantity_fails":2671,"price":23.58},{"settlement_date":"2026-03-04","quantity_fails":4720,"price":24.28},{"settlement_date":"2026-02-24","quantity_fails":362,"price":21.72},{"settlement_date":"2026-02-23","quantity_fails":278,"price":21.6},{"settlement_date":"2026-02-20","quantity_fails":118,"price":21.26},{"settlement_date":"2026-02-09","quantity_fails":2384,"price":19.79},{"settlement_date":"2026-02-03","quantity_fails":2993,"price":19.28},{"settlement_date":"2026-01-13","quantity_fails":2433,"price":19.45},{"settlement_date":"2026-01-09","quantity_fails":1283,"price":19.4},{"settlement_date":"2026-01-06","quantity_fails":5345,"price":20},{"settlement_date":"2025-12-31","quantity_fails":588,"price":18.84},{"settlement_date":"2025-12-30","quantity_fails":968,"price":18.71},{"settlement_date":"2025-12-26","quantity_fails":107,"price":18.69},{"settlement_date":"2025-12-16","quantity_fails":100,"price":18.56},{"settlement_date":"2025-12-15","quantity_fails":100,"price":18.63},{"settlement_date":"2025-12-12","quantity_fails":100,"price":18.88},{"settlement_date":"2025-12-11","quantity_fails":2418,"price":19.23},{"settlement_date":"2025-12-08","quantity_fails":2619,"price":18.9},{"settlement_date":"2025-10-31","quantity_fails":245,"price":18.42},{"settlement_date":"2025-10-29","quantity_fails":1402,"price":18.25},{"settlement_date":"2025-10-22","quantity_fails":132,"price":16.75},{"settlement_date":"2025-10-20","quantity_fails":2500,"price":16.83},{"settlement_date":"2025-10-14","quantity_fails":851,"price":16.96},{"settlement_date":"2025-09-30","quantity_fails":1415000,"price":18.18},{"settlement_date":"2025-09-29","quantity_fails":1185275,"price":18.39},{"settlement_date":"2025-09-10","quantity_fails":30,"price":17.07},{"settlement_date":"2025-08-28","quantity_fails":183,"price":16.17},{"settlement_date":"2025-08-27","quantity_fails":1235,"price":16.28},{"settlement_date":"2025-08-20","quantity_fails":5513,"price":15.69},{"settlement_date":"2025-08-07","quantity_fails":509,"price":15.4},{"settlement_date":"2025-08-06","quantity_fails":1205,"price":15.19},{"settlement_date":"2025-08-05","quantity_fails":3176,"price":14.91},{"settlement_date":"2025-08-04","quantity_fails":5762,"price":15.05},{"settlement_date":"2025-07-10","quantity_fails":4415,"price":15.03},{"settlement_date":"2025-07-08","quantity_fails":774,"price":14.54},{"settlement_date":"2025-07-07","quantity_fails":2133,"price":15.15},{"settlement_date":"2025-07-03","quantity_fails":1870,"price":15.05},{"settlement_date":"2025-06-20","quantity_fails":300,"price":14.49},{"settlement_date":"2025-06-18","quantity_fails":300,"price":14.61},{"settlement_date":"2025-06-11","quantity_fails":859,"price":13.88},{"settlement_date":"2025-06-03","quantity_fails":4638,"price":13.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T15:52:28.289Z"}}