{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/761562107#ftd","name":"Fails-to-deliver — REX ETF TR REX COIN GROWTH & I","description":"Settlement fails-to-deliver for REX ETF TR REX COIN GROWTH & I (COII), CUSIP 761562107. Over the rolling 12-month window: 290,724 total fail shares across 107 settlement days, peaking at 53,713 shares on 2025-06-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"761562107","symbol":"COII","issuer_name":"REX ETF TR REX COIN GROWTH & I","total_fail_shares":290724,"peak_fail_shares":53713,"peak_date":"2025-06-06","days_with_fails":107,"window":["2025-06-05","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/761562107"},"recent_series":[{"settlement_date":"2026-06-05","quantity_fails":587,"price":7.99},{"settlement_date":"2026-05-26","quantity_fails":1135,"price":9.21},{"settlement_date":"2026-05-22","quantity_fails":8,"price":9.64},{"settlement_date":"2026-05-19","quantity_fails":2820,"price":9.41},{"settlement_date":"2026-05-18","quantity_fails":2924,"price":9.76},{"settlement_date":"2026-05-12","quantity_fails":1,"price":10.75},{"settlement_date":"2026-05-11","quantity_fails":1,"price":10.11},{"settlement_date":"2026-05-08","quantity_fails":2442,"price":9.71},{"settlement_date":"2026-05-07","quantity_fails":1,"price":9.9},{"settlement_date":"2026-04-28","quantity_fails":1511,"price":9.91},{"settlement_date":"2026-04-02","quantity_fails":1,"price":8.93},{"settlement_date":"2026-04-01","quantity_fails":1,"price":8.94},{"settlement_date":"2026-03-27","quantity_fails":94,"price":8.86},{"settlement_date":"2026-03-11","quantity_fails":130,"price":10.33},{"settlement_date":"2026-03-10","quantity_fails":266,"price":10.56},{"settlement_date":"2026-03-09","quantity_fails":1141,"price":10.42},{"settlement_date":"2026-03-06","quantity_fails":1776,"price":10.83},{"settlement_date":"2026-03-05","quantity_fails":136,"price":10.92},{"settlement_date":"2026-03-04","quantity_fails":793,"price":9.85},{"settlement_date":"2026-03-03","quantity_fails":2854,"price":10.06},{"settlement_date":"2026-03-02","quantity_fails":769,"price":9.54},{"settlement_date":"2026-02-18","quantity_fails":7824,"price":9.24},{"settlement_date":"2026-02-17","quantity_fails":8863,"price":9.13},{"settlement_date":"2026-02-09","quantity_fails":12877,"price":9.19},{"settlement_date":"2026-02-02","quantity_fails":10,"price":11.9},{"settlement_date":"2026-01-30","quantity_fails":8,"price":12.21},{"settlement_date":"2026-01-26","quantity_fails":278,"price":13.55},{"settlement_date":"2026-01-23","quantity_fails":256,"price":13.96},{"settlement_date":"2026-01-21","quantity_fails":132,"price":14.38},{"settlement_date":"2025-12-24","quantity_fails":9,"price":15.63},{"settlement_date":"2025-12-15","quantity_fails":105,"price":17.51},{"settlement_date":"2025-12-11","quantity_fails":9,"price":17.95},{"settlement_date":"2025-12-10","quantity_fails":172,"price":18.12},{"settlement_date":"2025-12-09","quantity_fails":272,"price":17.91},{"settlement_date":"2025-12-08","quantity_fails":266,"price":17.63},{"settlement_date":"2025-12-05","quantity_fails":163,"price":17.93},{"settlement_date":"2025-11-28","quantity_fails":202,"price":17.13},{"settlement_date":"2025-11-26","quantity_fails":236,"price":16.7},{"settlement_date":"2025-11-21","quantity_fails":9,"price":15.74},{"settlement_date":"2025-11-06","quantity_fails":15,"price":22.05},{"settlement_date":"2025-11-05","quantity_fails":273,"price":21.11},{"settlement_date":"2025-11-04","quantity_fails":343,"price":22.88},{"settlement_date":"2025-11-03","quantity_fails":70,"price":23.64},{"settlement_date":"2025-10-31","quantity_fails":71,"price":22.56},{"settlement_date":"2025-10-30","quantity_fails":141,"price":23.63},{"settlement_date":"2025-10-29","quantity_fails":70,"price":23.98},{"settlement_date":"2025-10-28","quantity_fails":444,"price":24.36},{"settlement_date":"2025-10-27","quantity_fails":459,"price":24.01},{"settlement_date":"2025-10-20","quantity_fails":31,"price":22.9},{"settlement_date":"2025-10-17","quantity_fails":20,"price":22.55},{"settlement_date":"2025-10-16","quantity_fails":1,"price":23.04},{"settlement_date":"2025-10-14","quantity_fails":5283,"price":24.93},{"settlement_date":"2025-10-02","quantity_fails":15,"price":25},{"settlement_date":"2025-09-29","quantity_fails":79,"price":23.14},{"settlement_date":"2025-09-23","quantity_fails":118,"price":24.99},{"settlement_date":"2025-09-22","quantity_fails":127,"price":25.72},{"settlement_date":"2025-09-19","quantity_fails":129,"price":25.8},{"settlement_date":"2025-09-18","quantity_fails":153,"price":24.28},{"settlement_date":"2025-09-17","quantity_fails":33,"price":24.78},{"settlement_date":"2025-09-16","quantity_fails":1194,"price":24.73},{"settlement_date":"2025-08-19","quantity_fails":9331,"price":24.65},{"settlement_date":"2025-08-18","quantity_fails":6135,"price":24.3},{"settlement_date":"2025-08-15","quantity_fails":4278,"price":24.93},{"settlement_date":"2025-08-14","quantity_fails":1201,"price":24.96},{"settlement_date":"2025-08-13","quantity_fails":12895,"price":24.65},{"settlement_date":"2025-08-12","quantity_fails":4597,"price":24.95},{"settlement_date":"2025-08-11","quantity_fails":4692,"price":24.22},{"settlement_date":"2025-08-08","quantity_fails":46,"price":24.21},{"settlement_date":"2025-08-07","quantity_fails":422,"price":23.41},{"settlement_date":"2025-08-06","quantity_fails":309,"price":22.95},{"settlement_date":"2025-08-05","quantity_fails":4600,"price":25.33},{"settlement_date":"2025-08-04","quantity_fails":10073,"price":24.97},{"settlement_date":"2025-08-01","quantity_fails":5147,"price":30.64},{"settlement_date":"2025-07-31","quantity_fails":549,"price":30.65},{"settlement_date":"2025-07-30","quantity_fails":6617,"price":30.05},{"settlement_date":"2025-07-29","quantity_fails":3627,"price":31.53},{"settlement_date":"2025-07-28","quantity_fails":762,"price":32.51},{"settlement_date":"2025-07-23","quantity_fails":2770,"price":33.47},{"settlement_date":"2025-07-22","quantity_fails":3301,"price":34.51},{"settlement_date":"2025-07-21","quantity_fails":2133,"price":34.82},{"settlement_date":"2025-07-18","quantity_fails":21,"price":34.25},{"settlement_date":"2025-07-17","quantity_fails":171,"price":33.36},{"settlement_date":"2025-07-16","quantity_fails":185,"price":32.4},{"settlement_date":"2025-07-15","quantity_fails":4584,"price":33.25},{"settlement_date":"2025-07-14","quantity_fails":2220,"price":32.49},{"settlement_date":"2025-07-11","quantity_fails":356,"price":32.64},{"settlement_date":"2025-07-10","quantity_fails":15167,"price":31.79},{"settlement_date":"2025-07-09","quantity_fails":8766,"price":30.32},{"settlement_date":"2025-07-08","quantity_fails":2781,"price":30.7},{"settlement_date":"2025-07-07","quantity_fails":131,"price":30.42},{"settlement_date":"2025-07-03","quantity_fails":45,"price":30.22},{"settlement_date":"2025-07-02","quantity_fails":10722,"price":28.4},{"settlement_date":"2025-07-01","quantity_fails":10106,"price":30.08},{"settlement_date":"2025-06-30","quantity_fails":9285,"price":30.17},{"settlement_date":"2025-06-27","quantity_fails":2444,"price":31.27},{"settlement_date":"2025-06-26","quantity_fails":4447,"price":30.28},{"settlement_date":"2025-06-25","quantity_fails":1929,"price":29.7},{"settlement_date":"2025-06-24","quantity_fails":60,"price":27.7},{"settlement_date":"2025-06-20","quantity_fails":5194,"price":26.9},{"settlement_date":"2025-06-17","quantity_fails":11,"price":25.1},{"settlement_date":"2025-06-16","quantity_fails":7932,"price":23.55},{"settlement_date":"2025-06-13","quantity_fails":4856,"price":23.37},{"settlement_date":"2025-06-12","quantity_fails":25,"price":24.41},{"settlement_date":"2025-06-11","quantity_fails":1220,"price":24.79},{"settlement_date":"2025-06-10","quantity_fails":27,"price":24.92},{"settlement_date":"2025-06-09","quantity_fails":48,"price":24.35},{"settlement_date":"2025-06-06","quantity_fails":53713,"price":23.65},{"settlement_date":"2025-06-05","quantity_fails":1229,"price":24.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:50:28.682Z"}}