{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/761562206#ftd","name":"Fails-to-deliver — REX ETF TR REX MSTR GROWTH & I","description":"Settlement fails-to-deliver for REX ETF TR REX MSTR GROWTH & I (MSII), CUSIP 761562206. Over the rolling 12-month window: 305,406 total fail shares across 123 settlement days, peaking at 44,757 shares on 2025-06-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"761562206","symbol":"MSII","issuer_name":"REX ETF TR REX MSTR GROWTH & I","total_fail_shares":305406,"peak_fail_shares":44757,"peak_date":"2025-06-11","days_with_fails":123,"window":["2025-06-05","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/761562206"},"recent_series":[{"settlement_date":"2026-05-21","quantity_fails":1653,"price":7.51},{"settlement_date":"2026-05-20","quantity_fails":1210,"price":7.43},{"settlement_date":"2026-05-19","quantity_fails":1153,"price":7.59},{"settlement_date":"2026-05-06","quantity_fails":100,"price":8.44},{"settlement_date":"2026-05-05","quantity_fails":80,"price":8.36},{"settlement_date":"2026-05-04","quantity_fails":176,"price":8.11},{"settlement_date":"2026-04-30","quantity_fails":90,"price":7.24},{"settlement_date":"2026-04-29","quantity_fails":2870,"price":7.65},{"settlement_date":"2026-04-28","quantity_fails":5515,"price":7.82},{"settlement_date":"2026-04-27","quantity_fails":23,"price":7.91},{"settlement_date":"2026-04-24","quantity_fails":9,"price":7.98},{"settlement_date":"2026-04-23","quantity_fails":241,"price":8.15},{"settlement_date":"2026-04-22","quantity_fails":323,"price":7.66},{"settlement_date":"2026-04-21","quantity_fails":2355,"price":7.93},{"settlement_date":"2026-04-20","quantity_fails":316,"price":7.76},{"settlement_date":"2026-04-17","quantity_fails":84,"price":7.09},{"settlement_date":"2026-04-16","quantity_fails":6406,"price":6.92},{"settlement_date":"2026-04-15","quantity_fails":8650,"price":6.7},{"settlement_date":"2026-04-14","quantity_fails":4,"price":6.52},{"settlement_date":"2026-04-13","quantity_fails":14,"price":6.33},{"settlement_date":"2026-04-10","quantity_fails":17,"price":6.34},{"settlement_date":"2026-04-09","quantity_fails":11,"price":6.29},{"settlement_date":"2026-04-08","quantity_fails":252,"price":6.06},{"settlement_date":"2026-04-07","quantity_fails":242,"price":6.27},{"settlement_date":"2026-04-06","quantity_fails":241,"price":5.88},{"settlement_date":"2026-04-02","quantity_fails":241,"price":6.01},{"settlement_date":"2026-04-01","quantity_fails":344,"price":6.11},{"settlement_date":"2026-03-31","quantity_fails":253,"price":5.97},{"settlement_date":"2026-03-27","quantity_fails":25,"price":6.56},{"settlement_date":"2026-03-26","quantity_fails":284,"price":6.87},{"settlement_date":"2026-03-23","quantity_fails":3744,"price":6.68},{"settlement_date":"2026-03-20","quantity_fails":26,"price":6.81},{"settlement_date":"2026-03-06","quantity_fails":38,"price":6.79},{"settlement_date":"2026-03-05","quantity_fails":4,"price":7.01},{"settlement_date":"2026-03-04","quantity_fails":2,"price":6.42},{"settlement_date":"2026-03-03","quantity_fails":4610,"price":6.7},{"settlement_date":"2026-02-10","quantity_fails":2029,"price":6.51},{"settlement_date":"2026-02-09","quantity_fails":430,"price":6.36},{"settlement_date":"2026-02-06","quantity_fails":17,"price":5.11},{"settlement_date":"2026-02-04","quantity_fails":82,"price":6.83},{"settlement_date":"2026-02-02","quantity_fails":63,"price":7.71},{"settlement_date":"2026-01-30","quantity_fails":293,"price":7.36},{"settlement_date":"2026-01-29","quantity_fails":105,"price":8.3},{"settlement_date":"2026-01-20","quantity_fails":57,"price":9.06},{"settlement_date":"2026-01-16","quantity_fails":10,"price":8.93},{"settlement_date":"2026-01-15","quantity_fails":1202,"price":9.24},{"settlement_date":"2026-01-14","quantity_fails":44,"price":8.95},{"settlement_date":"2026-01-13","quantity_fails":113,"price":8.45},{"settlement_date":"2026-01-12","quantity_fails":28,"price":8.16},{"settlement_date":"2026-01-06","quantity_fails":75,"price":8.59},{"settlement_date":"2026-01-05","quantity_fails":37,"price":8.26},{"settlement_date":"2026-01-02","quantity_fails":578,"price":8},{"settlement_date":"2025-12-30","quantity_fails":68,"price":8.23},{"settlement_date":"2025-12-29","quantity_fails":67,"price":8.39},{"settlement_date":"2025-12-23","quantity_fails":294,"price":8.62},{"settlement_date":"2025-12-19","quantity_fails":256,"price":8.29},{"settlement_date":"2025-12-16","quantity_fails":38,"price":8.56},{"settlement_date":"2025-12-15","quantity_fails":1913,"price":9.41},{"settlement_date":"2025-12-12","quantity_fails":1886,"price":9.73},{"settlement_date":"2025-12-11","quantity_fails":153,"price":9.76},{"settlement_date":"2025-12-09","quantity_fails":32,"price":9.73},{"settlement_date":"2025-12-04","quantity_fails":2469,"price":9.83},{"settlement_date":"2025-11-26","quantity_fails":332,"price":9.01},{"settlement_date":"2025-11-25","quantity_fails":291,"price":9.32},{"settlement_date":"2025-11-24","quantity_fails":17,"price":8.89},{"settlement_date":"2025-11-13","quantity_fails":88,"price":12.16},{"settlement_date":"2025-11-10","quantity_fails":465,"price":13.14},{"settlement_date":"2025-11-07","quantity_fails":474,"price":12.92},{"settlement_date":"2025-11-06","quantity_fails":473,"price":13.94},{"settlement_date":"2025-11-05","quantity_fails":438,"price":13.44},{"settlement_date":"2025-10-31","quantity_fails":461,"price":13.89},{"settlement_date":"2025-10-14","quantity_fails":453,"price":17.72},{"settlement_date":"2025-10-07","quantity_fails":33,"price":20.42},{"settlement_date":"2025-09-24","quantity_fails":68,"price":19.54},{"settlement_date":"2025-09-23","quantity_fails":68,"price":20.2},{"settlement_date":"2025-09-11","quantity_fails":14,"price":19.7},{"settlement_date":"2025-09-10","quantity_fails":12,"price":19.86},{"settlement_date":"2025-08-27","quantity_fails":3883,"price":20.97},{"settlement_date":"2025-08-26","quantity_fails":5321,"price":20.56},{"settlement_date":"2025-08-25","quantity_fails":3909,"price":21.23},{"settlement_date":"2025-08-19","quantity_fails":188,"price":22.12},{"settlement_date":"2025-08-18","quantity_fails":6354,"price":22.2},{"settlement_date":"2025-08-15","quantity_fails":2103,"price":22.31},{"settlement_date":"2025-08-14","quantity_fails":1429,"price":23.59},{"settlement_date":"2025-08-13","quantity_fails":974,"price":23.88},{"settlement_date":"2025-08-12","quantity_fails":5075,"price":24.57},{"settlement_date":"2025-08-11","quantity_fails":1759,"price":24.15},{"settlement_date":"2025-08-08","quantity_fails":2338,"price":24.65},{"settlement_date":"2025-08-07","quantity_fails":160,"price":23.25},{"settlement_date":"2025-08-06","quantity_fails":59,"price":22.64},{"settlement_date":"2025-08-05","quantity_fails":10568,"price":23.83},{"settlement_date":"2025-08-04","quantity_fails":4496,"price":22.07},{"settlement_date":"2025-07-31","quantity_fails":2308,"price":24.06},{"settlement_date":"2025-07-30","quantity_fails":1387,"price":24},{"settlement_date":"2025-07-29","quantity_fails":6406,"price":24.93},{"settlement_date":"2025-07-28","quantity_fails":5710,"price":25.02},{"settlement_date":"2025-07-25","quantity_fails":2729,"price":25.62},{"settlement_date":"2025-07-24","quantity_fails":58,"price":25.54},{"settlement_date":"2025-07-23","quantity_fails":476,"price":26.4},{"settlement_date":"2025-07-22","quantity_fails":10309,"price":26.71},{"settlement_date":"2025-07-21","quantity_fails":7648,"price":26.41},{"settlement_date":"2025-07-18","quantity_fails":2868,"price":28.24},{"settlement_date":"2025-07-16","quantity_fails":2834,"price":27.61},{"settlement_date":"2025-07-14","quantity_fails":2970,"price":27.3},{"settlement_date":"2025-07-11","quantity_fails":2448,"price":26.76},{"settlement_date":"2025-07-10","quantity_fails":805,"price":26.37},{"settlement_date":"2025-07-09","quantity_fails":270,"price":25.15},{"settlement_date":"2025-07-02","quantity_fails":690,"price":23.63},{"settlement_date":"2025-07-01","quantity_fails":662,"price":25.86},{"settlement_date":"2025-06-27","quantity_fails":49,"price":24.75},{"settlement_date":"2025-06-26","quantity_fails":702,"price":24.8},{"settlement_date":"2025-06-25","quantity_fails":1468,"price":24.12},{"settlement_date":"2025-06-24","quantity_fails":3744,"price":23.66},{"settlement_date":"2025-06-23","quantity_fails":2200,"price":24.1},{"settlement_date":"2025-06-20","quantity_fails":46,"price":24.01},{"settlement_date":"2025-06-17","quantity_fails":90,"price":24.98},{"settlement_date":"2025-06-13","quantity_fails":10579,"price":24.62},{"settlement_date":"2025-06-12","quantity_fails":22839,"price":25.09},{"settlement_date":"2025-06-11","quantity_fails":44757,"price":25.29},{"settlement_date":"2025-06-10","quantity_fails":1624,"price":25.35}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T18:18:02.523Z"}}