{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/761562800#ftd","name":"Fails-to-deliver — REX ETF TR LLY GROWTH & INCOME","description":"Settlement fails-to-deliver for REX ETF TR LLY GROWTH & INCOME (LLII), CUSIP 761562800. Over the rolling 12-month window: 69,563 total fail shares across 92 settlement days, peaking at 12,169 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"761562800","symbol":"LLII","issuer_name":"REX ETF TR LLY GROWTH & INCOME","total_fail_shares":69563,"peak_fail_shares":12169,"peak_date":"2025-11-12","days_with_fails":92,"window":["2025-11-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/761562800"},"recent_series":[{"settlement_date":"2026-06-17","quantity_fails":85,"price":23.83},{"settlement_date":"2026-06-16","quantity_fails":85,"price":23.83},{"settlement_date":"2026-06-15","quantity_fails":85,"price":23.83},{"settlement_date":"2026-06-12","quantity_fails":85,"price":23.83},{"settlement_date":"2026-06-11","quantity_fails":85,"price":23.83},{"settlement_date":"2026-06-10","quantity_fails":85,"price":23.83},{"settlement_date":"2026-06-08","quantity_fails":932,"price":23.91},{"settlement_date":"2026-06-05","quantity_fails":48,"price":23.7},{"settlement_date":"2026-06-04","quantity_fails":6,"price":22.58},{"settlement_date":"2026-06-03","quantity_fails":117,"price":22.25},{"settlement_date":"2026-06-02","quantity_fails":41,"price":22.68},{"settlement_date":"2026-06-01","quantity_fails":35,"price":23.27},{"settlement_date":"2026-05-29","quantity_fails":76,"price":23.85},{"settlement_date":"2026-05-28","quantity_fails":346,"price":23.2},{"settlement_date":"2026-05-27","quantity_fails":2429,"price":23.03},{"settlement_date":"2026-05-26","quantity_fails":2045,"price":22.99},{"settlement_date":"2026-05-22","quantity_fails":167,"price":22.53},{"settlement_date":"2026-05-21","quantity_fails":11,"price":21.93},{"settlement_date":"2026-05-20","quantity_fails":55,"price":21.83},{"settlement_date":"2026-05-19","quantity_fails":286,"price":21.36},{"settlement_date":"2026-05-18","quantity_fails":778,"price":21.67},{"settlement_date":"2026-05-15","quantity_fails":117,"price":21.74},{"settlement_date":"2026-05-14","quantity_fails":103,"price":21.92},{"settlement_date":"2026-05-13","quantity_fails":173,"price":21.4},{"settlement_date":"2026-05-12","quantity_fails":1355,"price":21.15},{"settlement_date":"2026-05-11","quantity_fails":1055,"price":20.7},{"settlement_date":"2026-05-08","quantity_fails":88,"price":21.25},{"settlement_date":"2026-05-05","quantity_fails":796,"price":21.66},{"settlement_date":"2026-05-04","quantity_fails":80,"price":21.61},{"settlement_date":"2026-05-01","quantity_fails":637,"price":21.25},{"settlement_date":"2026-04-30","quantity_fails":625,"price":19.41},{"settlement_date":"2026-04-29","quantity_fails":4,"price":19.98},{"settlement_date":"2026-04-28","quantity_fails":47,"price":20.15},{"settlement_date":"2026-04-23","quantity_fails":138,"price":21.32},{"settlement_date":"2026-04-15","quantity_fails":252,"price":21.57},{"settlement_date":"2026-04-14","quantity_fails":395,"price":21.91},{"settlement_date":"2026-04-13","quantity_fails":94,"price":22.1},{"settlement_date":"2026-04-10","quantity_fails":2,"price":22.49},{"settlement_date":"2026-04-08","quantity_fails":17,"price":21.83},{"settlement_date":"2026-04-02","quantity_fails":24,"price":22.35},{"settlement_date":"2026-04-01","quantity_fails":10,"price":21.65},{"settlement_date":"2026-03-27","quantity_fails":13,"price":21.13},{"settlement_date":"2026-03-25","quantity_fails":34,"price":21.2},{"settlement_date":"2026-03-24","quantity_fails":57,"price":21.62},{"settlement_date":"2026-03-23","quantity_fails":6,"price":21.47},{"settlement_date":"2026-03-19","quantity_fails":36,"price":21.67},{"settlement_date":"2026-03-16","quantity_fails":24,"price":23.73},{"settlement_date":"2026-03-13","quantity_fails":40,"price":23.51},{"settlement_date":"2026-03-12","quantity_fails":44,"price":23.96},{"settlement_date":"2026-03-05","quantity_fails":38,"price":24.23},{"settlement_date":"2026-03-02","quantity_fails":2,"price":25.54},{"settlement_date":"2026-02-27","quantity_fails":35,"price":24.95},{"settlement_date":"2026-02-24","quantity_fails":60,"price":25.75},{"settlement_date":"2026-02-23","quantity_fails":303,"price":24.69},{"settlement_date":"2026-02-20","quantity_fails":62,"price":24.96},{"settlement_date":"2026-02-19","quantity_fails":128,"price":24.95},{"settlement_date":"2026-02-17","quantity_fails":18,"price":25.64},{"settlement_date":"2026-02-13","quantity_fails":7,"price":25.57},{"settlement_date":"2026-02-12","quantity_fails":41,"price":24.84},{"settlement_date":"2026-02-11","quantity_fails":16,"price":25.15},{"settlement_date":"2026-02-10","quantity_fails":135,"price":26.22},{"settlement_date":"2026-02-09","quantity_fails":2,"price":26.5},{"settlement_date":"2026-02-04","quantity_fails":434,"price":25.42},{"settlement_date":"2026-02-03","quantity_fails":531,"price":26.59},{"settlement_date":"2026-02-02","quantity_fails":581,"price":26.44},{"settlement_date":"2026-01-30","quantity_fails":518,"price":26.15},{"settlement_date":"2026-01-28","quantity_fails":280,"price":26.79},{"settlement_date":"2026-01-27","quantity_fails":333,"price":27.62},{"settlement_date":"2026-01-16","quantity_fails":1,"price":27.17},{"settlement_date":"2026-01-15","quantity_fails":125,"price":28.4},{"settlement_date":"2026-01-13","quantity_fails":37,"price":28.66},{"settlement_date":"2026-01-09","quantity_fails":1353,"price":28.74},{"settlement_date":"2026-01-08","quantity_fails":756,"price":29.19},{"settlement_date":"2026-01-05","quantity_fails":285,"price":28.53},{"settlement_date":"2026-01-02","quantity_fails":81,"price":28.48},{"settlement_date":"2025-12-30","quantity_fails":67,"price":28.65},{"settlement_date":"2025-12-24","quantity_fails":303,"price":28.37},{"settlement_date":"2025-12-23","quantity_fails":339,"price":28.62},{"settlement_date":"2025-12-17","quantity_fails":270,"price":28.05},{"settlement_date":"2025-12-16","quantity_fails":257,"price":28.31},{"settlement_date":"2025-12-15","quantity_fails":456,"price":27.52},{"settlement_date":"2025-12-12","quantity_fails":744,"price":26.98},{"settlement_date":"2025-12-11","quantity_fails":374,"price":26.49},{"settlement_date":"2025-12-10","quantity_fails":411,"price":26.05},{"settlement_date":"2025-12-09","quantity_fails":392,"price":26.69},{"settlement_date":"2025-12-05","quantity_fails":58,"price":27.07},{"settlement_date":"2025-12-04","quantity_fails":329,"price":27.67},{"settlement_date":"2025-12-03","quantity_fails":298,"price":28.09},{"settlement_date":"2025-12-02","quantity_fails":268,"price":28.66},{"settlement_date":"2025-11-28","quantity_fails":408,"price":29.72},{"settlement_date":"2025-11-26","quantity_fails":494,"price":29.74},{"settlement_date":"2025-11-25","quantity_fails":615,"price":29.1},{"settlement_date":"2025-11-24","quantity_fails":10643,"price":28.76},{"settlement_date":"2025-11-21","quantity_fails":147,"price":28.34},{"settlement_date":"2025-11-20","quantity_fails":41,"price":28.43},{"settlement_date":"2025-11-18","quantity_fails":50,"price":28.21},{"settlement_date":"2025-11-17","quantity_fails":56,"price":28.18},{"settlement_date":"2025-11-14","quantity_fails":242,"price":28.14},{"settlement_date":"2025-11-13","quantity_fails":11982,"price":27.95},{"settlement_date":"2025-11-12","quantity_fails":12169,"price":27.34},{"settlement_date":"2025-11-10","quantity_fails":8836,"price":25.7},{"settlement_date":"2025-11-07","quantity_fails":405,"price":26.04},{"settlement_date":"2025-11-06","quantity_fails":215,"price":25.75},{"settlement_date":"2025-11-05","quantity_fails":73,"price":25.2}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T07:12:59.763Z"}}