{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/76171L106#ftd","name":"Fails-to-deliver — REYNOLDS CONSUMER PRODS INC","description":"Settlement fails-to-deliver for REYNOLDS CONSUMER PRODS INC (REYN), CUSIP 76171L106. Over the rolling 12-month window: 979,061 total fail shares across 83 settlement days, peaking at 157,220 shares on 2025-11-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"76171L106","symbol":"REYN","issuer_name":"REYNOLDS CONSUMER PRODS INC","total_fail_shares":979061,"peak_fail_shares":157220,"peak_date":"2025-11-13","days_with_fails":83,"window":["2025-06-11","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/76171L106"},"recent_series":[{"settlement_date":"2026-10-02","quantity_fails":19,"price":21.94},{"settlement_date":"2026-10-01","quantity_fails":10496,"price":21.62},{"settlement_date":"2026-09-29","quantity_fails":106,"price":22.08},{"settlement_date":"2026-09-28","quantity_fails":15,"price":21.67},{"settlement_date":"2026-09-25","quantity_fails":454,"price":21.59},{"settlement_date":"2026-09-24","quantity_fails":26,"price":21.94},{"settlement_date":"2026-09-21","quantity_fails":276,"price":22.12},{"settlement_date":"2026-09-17","quantity_fails":1153,"price":22.43},{"settlement_date":"2026-09-16","quantity_fails":608,"price":21.94},{"settlement_date":"2026-09-15","quantity_fails":174,"price":21.83},{"settlement_date":"2026-09-14","quantity_fails":2,"price":21.75},{"settlement_date":"2026-09-11","quantity_fails":22,"price":21.57},{"settlement_date":"2026-09-08","quantity_fails":28041,"price":21.85},{"settlement_date":"2026-09-04","quantity_fails":109491,"price":21.83},{"settlement_date":"2026-09-03","quantity_fails":616,"price":22.53},{"settlement_date":"2026-09-02","quantity_fails":2,"price":22.68},{"settlement_date":"2026-09-01","quantity_fails":157,"price":23.15},{"settlement_date":"2026-08-31","quantity_fails":724,"price":24.05},{"settlement_date":"2026-08-28","quantity_fails":262,"price":24.2},{"settlement_date":"2026-08-27","quantity_fails":17,"price":24.61},{"settlement_date":"2026-08-19","quantity_fails":118,"price":25.76},{"settlement_date":"2026-08-18","quantity_fails":757,"price":25.91},{"settlement_date":"2026-08-17","quantity_fails":23171,"price":26.25},{"settlement_date":"2026-08-14","quantity_fails":308,"price":26.31},{"settlement_date":"2026-08-13","quantity_fails":937,"price":26.23},{"settlement_date":"2026-08-12","quantity_fails":1,"price":26.13},{"settlement_date":"2026-08-11","quantity_fails":248,"price":26.13},{"settlement_date":"2026-08-10","quantity_fails":757,"price":26.52},{"settlement_date":"2026-08-07","quantity_fails":3172,"price":26.29},{"settlement_date":"2026-08-05","quantity_fails":43971,"price":26.31},{"settlement_date":"2026-07-31","quantity_fails":705,"price":25.26},{"settlement_date":"2026-07-09","quantity_fails":230,"price":25.69},{"settlement_date":"2026-07-08","quantity_fails":59,"price":26.2},{"settlement_date":"2026-07-07","quantity_fails":85,"price":26.46},{"settlement_date":"2026-07-06","quantity_fails":126,"price":27.18},{"settlement_date":"2026-06-30","quantity_fails":180,"price":27.12},{"settlement_date":"2026-06-24","quantity_fails":4897,"price":24.49},{"settlement_date":"2026-06-15","quantity_fails":149,"price":23.53},{"settlement_date":"2026-06-12","quantity_fails":4,"price":23.42},{"settlement_date":"2026-06-02","quantity_fails":967,"price":21.36},{"settlement_date":"2026-05-27","quantity_fails":3,"price":21.81},{"settlement_date":"2026-05-22","quantity_fails":3,"price":21.62},{"settlement_date":"2026-05-19","quantity_fails":9117,"price":21.52},{"settlement_date":"2026-05-15","quantity_fails":2649,"price":21.66},{"settlement_date":"2026-05-08","quantity_fails":761,"price":21.92},{"settlement_date":"2026-05-07","quantity_fails":74298,"price":21.91},{"settlement_date":"2026-04-30","quantity_fails":125,"price":20.56},{"settlement_date":"2026-04-24","quantity_fails":21909,"price":20.88},{"settlement_date":"2026-04-09","quantity_fails":48733,"price":21.94},{"settlement_date":"2026-04-06","quantity_fails":50,"price":21.17},{"settlement_date":"2026-03-31","quantity_fails":9526,"price":21},{"settlement_date":"2026-03-23","quantity_fails":213,"price":20.8},{"settlement_date":"2026-03-18","quantity_fails":115,"price":21.25},{"settlement_date":"2026-03-17","quantity_fails":1333,"price":21.35},{"settlement_date":"2026-03-11","quantity_fails":394,"price":21.79},{"settlement_date":"2026-03-05","quantity_fails":2847,"price":23.36},{"settlement_date":"2026-03-04","quantity_fails":4344,"price":23.66},{"settlement_date":"2026-03-03","quantity_fails":13,"price":24.31},{"settlement_date":"2026-02-20","quantity_fails":45,"price":24.2},{"settlement_date":"2026-02-12","quantity_fails":790,"price":23.27},{"settlement_date":"2026-02-11","quantity_fails":555,"price":23.09},{"settlement_date":"2026-02-10","quantity_fails":2909,"price":22.8},{"settlement_date":"2026-02-05","quantity_fails":93,"price":23.91},{"settlement_date":"2026-02-04","quantity_fails":30767,"price":21.81},{"settlement_date":"2026-01-30","quantity_fails":562,"price":22.66},{"settlement_date":"2026-01-09","quantity_fails":197,"price":23.52},{"settlement_date":"2026-01-08","quantity_fails":66,"price":23.04},{"settlement_date":"2026-01-05","quantity_fails":3748,"price":23.06},{"settlement_date":"2025-12-19","quantity_fails":47,"price":24.18},{"settlement_date":"2025-12-18","quantity_fails":238,"price":24.27},{"settlement_date":"2025-12-12","quantity_fails":1281,"price":24.61},{"settlement_date":"2025-12-05","quantity_fails":2778,"price":24.15},{"settlement_date":"2025-12-04","quantity_fails":882,"price":24.42},{"settlement_date":"2025-12-02","quantity_fails":1,"price":24.61},{"settlement_date":"2025-12-01","quantity_fails":146,"price":24.98},{"settlement_date":"2025-11-24","quantity_fails":8774,"price":24.29},{"settlement_date":"2025-11-21","quantity_fails":12250,"price":23.73},{"settlement_date":"2025-11-18","quantity_fails":431,"price":24.23},{"settlement_date":"2025-11-17","quantity_fails":431,"price":24.23},{"settlement_date":"2025-11-14","quantity_fails":34,"price":24.73},{"settlement_date":"2025-11-13","quantity_fails":157220,"price":24.73},{"settlement_date":"2025-11-07","quantity_fails":512,"price":24.85},{"settlement_date":"2025-11-05","quantity_fails":4785,"price":24.58},{"settlement_date":"2025-11-03","quantity_fails":29702,"price":24.44},{"settlement_date":"2025-10-31","quantity_fails":4875,"price":25.56},{"settlement_date":"2025-10-30","quantity_fails":112296,"price":24.95},{"settlement_date":"2025-10-29","quantity_fails":18504,"price":23.69},{"settlement_date":"2025-10-28","quantity_fails":6452,"price":23.66},{"settlement_date":"2025-10-24","quantity_fails":34581,"price":23.34},{"settlement_date":"2025-10-22","quantity_fails":8551,"price":23.6},{"settlement_date":"2025-10-21","quantity_fails":23812,"price":23.73},{"settlement_date":"2025-10-20","quantity_fails":1266,"price":23.63},{"settlement_date":"2025-10-14","quantity_fails":74978,"price":23.43},{"settlement_date":"2025-10-10","quantity_fails":223,"price":24},{"settlement_date":"2025-10-09","quantity_fails":42219,"price":24.21},{"settlement_date":"2025-10-08","quantity_fails":24453,"price":24.83},{"settlement_date":"2025-10-07","quantity_fails":13544,"price":24.54},{"settlement_date":"2025-10-06","quantity_fails":1133,"price":24.67},{"settlement_date":"2025-10-01","quantity_fails":32787,"price":24.47},{"settlement_date":"2025-09-30","quantity_fails":84036,"price":23.83},{"settlement_date":"2025-09-29","quantity_fails":16476,"price":23.32},{"settlement_date":"2025-09-26","quantity_fails":25546,"price":22.93},{"settlement_date":"2025-09-25","quantity_fails":223,"price":23.07},{"settlement_date":"2025-09-24","quantity_fails":1273,"price":23.02},{"settlement_date":"2025-09-15","quantity_fails":170,"price":23.03},{"settlement_date":"2025-08-15","quantity_fails":673,"price":23.14},{"settlement_date":"2025-08-14","quantity_fails":100,"price":23.25},{"settlement_date":"2025-08-07","quantity_fails":3833,"price":22.49},{"settlement_date":"2025-08-06","quantity_fails":1649,"price":22.17},{"settlement_date":"2025-08-01","quantity_fails":2494,"price":22.49},{"settlement_date":"2025-07-31","quantity_fails":1552,"price":22.66},{"settlement_date":"2025-07-28","quantity_fails":4061,"price":22.16},{"settlement_date":"2025-07-16","quantity_fails":28,"price":21.49},{"settlement_date":"2025-07-11","quantity_fails":6,"price":21.91},{"settlement_date":"2025-07-09","quantity_fails":6,"price":21.68},{"settlement_date":"2025-07-01","quantity_fails":34,"price":21.42},{"settlement_date":"2025-06-30","quantity_fails":349,"price":21.3},{"settlement_date":"2025-06-26","quantity_fails":436,"price":21.2},{"settlement_date":"2025-06-25","quantity_fails":33,"price":21.57},{"settlement_date":"2025-06-23","quantity_fails":32,"price":21.41}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T11:31:50.828Z"}}