{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/778296103#ftd","name":"Fails-to-deliver — ROSS STORES INC","description":"Settlement fails-to-deliver for ROSS STORES INC (ROST), CUSIP 778296103. Over the rolling 12-month window: 504,830 total fail shares across 75 settlement days, peaking at 117,748 shares on 2026-03-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"778296103","symbol":"ROST","issuer_name":"ROSS STORES INC","total_fail_shares":504830,"peak_fail_shares":117748,"peak_date":"2026-03-06","days_with_fails":75,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/778296103"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":100,"price":225.84},{"settlement_date":"2026-10-09","quantity_fails":65,"price":225.2},{"settlement_date":"2026-10-08","quantity_fails":1573,"price":225.53},{"settlement_date":"2026-10-06","quantity_fails":1510,"price":226.37},{"settlement_date":"2026-10-05","quantity_fails":1677,"price":228.54},{"settlement_date":"2026-10-02","quantity_fails":2606,"price":234.1},{"settlement_date":"2026-10-01","quantity_fails":553,"price":233.4},{"settlement_date":"2026-09-25","quantity_fails":4100,"price":235.4},{"settlement_date":"2026-09-24","quantity_fails":7230,"price":233.98},{"settlement_date":"2026-09-23","quantity_fails":7228,"price":232.51},{"settlement_date":"2026-09-22","quantity_fails":7214,"price":231.25},{"settlement_date":"2026-08-28","quantity_fails":20,"price":229.87},{"settlement_date":"2026-08-25","quantity_fails":8,"price":241.52},{"settlement_date":"2026-07-17","quantity_fails":46,"price":232.72},{"settlement_date":"2026-07-14","quantity_fails":14667,"price":219.46},{"settlement_date":"2026-07-13","quantity_fails":28583,"price":222.88},{"settlement_date":"2026-07-07","quantity_fails":696,"price":211.36},{"settlement_date":"2026-07-06","quantity_fails":10,"price":213.43},{"settlement_date":"2026-06-23","quantity_fails":8771,"price":236.97},{"settlement_date":"2026-06-22","quantity_fails":9451,"price":232.8},{"settlement_date":"2026-06-18","quantity_fails":5291,"price":233.25},{"settlement_date":"2026-06-15","quantity_fails":3270,"price":240.13},{"settlement_date":"2026-06-12","quantity_fails":15,"price":239.11},{"settlement_date":"2026-06-09","quantity_fails":1,"price":227.42},{"settlement_date":"2026-06-05","quantity_fails":3,"price":233.06},{"settlement_date":"2026-06-03","quantity_fails":2,"price":223.82},{"settlement_date":"2026-05-29","quantity_fails":2,"price":227.2},{"settlement_date":"2026-05-26","quantity_fails":98,"price":234.81},{"settlement_date":"2026-05-22","quantity_fails":93503,"price":217.19},{"settlement_date":"2026-05-20","quantity_fails":2,"price":212.68},{"settlement_date":"2026-05-14","quantity_fails":2,"price":211.76},{"settlement_date":"2026-05-11","quantity_fails":2,"price":225.81},{"settlement_date":"2026-05-07","quantity_fails":2,"price":228.91},{"settlement_date":"2026-05-04","quantity_fails":21,"price":228.84},{"settlement_date":"2026-05-01","quantity_fails":2,"price":227.79},{"settlement_date":"2026-04-16","quantity_fails":2,"price":224.15},{"settlement_date":"2026-04-15","quantity_fails":3,"price":223.29},{"settlement_date":"2026-04-14","quantity_fails":34,"price":220.95},{"settlement_date":"2026-04-10","quantity_fails":37,"price":224.91},{"settlement_date":"2026-04-09","quantity_fails":106439,"price":224.47},{"settlement_date":"2026-04-01","quantity_fails":4,"price":216.63},{"settlement_date":"2026-03-30","quantity_fails":4223,"price":211.69},{"settlement_date":"2026-03-27","quantity_fails":4379,"price":214.3},{"settlement_date":"2026-03-26","quantity_fails":4356,"price":216.03},{"settlement_date":"2026-03-25","quantity_fails":350,"price":215.8},{"settlement_date":"2026-03-24","quantity_fails":15133,"price":213.09},{"settlement_date":"2026-03-23","quantity_fails":14733,"price":211.19},{"settlement_date":"2026-03-06","quantity_fails":117748,"price":214.83},{"settlement_date":"2026-03-02","quantity_fails":732,"price":205.64},{"settlement_date":"2026-02-26","quantity_fails":12815,"price":201.53},{"settlement_date":"2026-02-23","quantity_fails":1079,"price":201.45},{"settlement_date":"2026-02-09","quantity_fails":42,"price":190.74},{"settlement_date":"2026-02-03","quantity_fails":110,"price":190.11},{"settlement_date":"2026-01-30","quantity_fails":17,"price":186.5},{"settlement_date":"2026-01-28","quantity_fails":7,"price":186},{"settlement_date":"2026-01-23","quantity_fails":10,"price":187.01},{"settlement_date":"2026-01-22","quantity_fails":5636,"price":192.32},{"settlement_date":"2026-01-21","quantity_fails":27020,"price":189.69},{"settlement_date":"2026-01-20","quantity_fails":1097,"price":192.36},{"settlement_date":"2026-01-14","quantity_fails":40,"price":193.23},{"settlement_date":"2026-01-07","quantity_fails":2,"price":187.53},{"settlement_date":"2025-12-24","quantity_fails":9,"price":180.61},{"settlement_date":"2025-12-18","quantity_fails":11,"price":182.74},{"settlement_date":"2025-12-16","quantity_fails":54,"price":184.28},{"settlement_date":"2025-12-11","quantity_fails":789,"price":181.82},{"settlement_date":"2025-12-10","quantity_fails":6,"price":177.02},{"settlement_date":"2025-12-08","quantity_fails":5,"price":177.87},{"settlement_date":"2025-12-04","quantity_fails":28283,"price":178},{"settlement_date":"2025-11-26","quantity_fails":75,"price":176.5},{"settlement_date":"2025-11-25","quantity_fails":57,"price":174.13},{"settlement_date":"2025-11-24","quantity_fails":114,"price":174},{"settlement_date":"2025-11-19","quantity_fails":1291,"price":159.9},{"settlement_date":"2025-11-18","quantity_fails":62,"price":159.41},{"settlement_date":"2025-11-13","quantity_fails":324,"price":162.85},{"settlement_date":"2025-11-07","quantity_fails":624,"price":160.23},{"settlement_date":"2025-10-27","quantity_fails":46,"price":156.75},{"settlement_date":"2025-10-24","quantity_fails":23,"price":156.66},{"settlement_date":"2025-10-22","quantity_fails":8,"price":156.41},{"settlement_date":"2025-10-14","quantity_fails":4159,"price":154.77},{"settlement_date":"2025-10-09","quantity_fails":3,"price":152.02},{"settlement_date":"2025-09-17","quantity_fails":14998,"price":146.45},{"settlement_date":"2025-09-11","quantity_fails":1394,"price":149.24},{"settlement_date":"2025-09-05","quantity_fails":285,"price":152.81},{"settlement_date":"2025-09-03","quantity_fails":112,"price":151.25},{"settlement_date":"2025-08-28","quantity_fails":140,"price":150.29},{"settlement_date":"2025-08-27","quantity_fails":140,"price":148.33},{"settlement_date":"2025-08-26","quantity_fails":24,"price":147.45},{"settlement_date":"2025-08-22","quantity_fails":440,"price":145.62},{"settlement_date":"2025-08-18","quantity_fails":6,"price":146.94},{"settlement_date":"2025-07-28","quantity_fails":1316,"price":138.33},{"settlement_date":"2025-07-14","quantity_fails":37,"price":131.17},{"settlement_date":"2025-07-02","quantity_fails":2,"price":129.97},{"settlement_date":"2025-06-25","quantity_fails":36,"price":128.33},{"settlement_date":"2025-06-23","quantity_fails":17403,"price":127.67},{"settlement_date":"2025-06-12","quantity_fails":430,"price":136.39},{"settlement_date":"2025-06-11","quantity_fails":1,"price":140.08},{"settlement_date":"2025-06-10","quantity_fails":51,"price":142.16},{"settlement_date":"2025-06-09","quantity_fails":36,"price":143.8},{"settlement_date":"2025-06-06","quantity_fails":50,"price":142.24},{"settlement_date":"2025-06-05","quantity_fails":22273,"price":142.51},{"settlement_date":"2025-06-02","quantity_fails":31,"price":140.09}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T11:26:04.281Z"}}