{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/780287108#ftd","name":"Fails-to-deliver — ROYAL GOLD INC","description":"Settlement fails-to-deliver for ROYAL GOLD INC (RGLD), CUSIP 780287108. Over the rolling 12-month window: 654,155 total fail shares across 88 settlement days, peaking at 184,988 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"780287108","symbol":"RGLD","issuer_name":"ROYAL GOLD INC","total_fail_shares":654155,"peak_fail_shares":184988,"peak_date":"2025-09-22","days_with_fails":88,"window":["2025-06-03","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/780287108"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":416,"price":252.49},{"settlement_date":"2026-09-24","quantity_fails":209,"price":252.78},{"settlement_date":"2026-09-21","quantity_fails":48469,"price":249.65},{"settlement_date":"2026-09-16","quantity_fails":7864,"price":251.16},{"settlement_date":"2026-09-15","quantity_fails":79,"price":248.34},{"settlement_date":"2026-09-01","quantity_fails":159,"price":261.47},{"settlement_date":"2026-08-31","quantity_fails":5,"price":262.85},{"settlement_date":"2026-08-27","quantity_fails":9,"price":266.14},{"settlement_date":"2026-08-24","quantity_fails":500,"price":259.01},{"settlement_date":"2026-08-17","quantity_fails":34,"price":230.68},{"settlement_date":"2026-08-13","quantity_fails":1909,"price":232.87},{"settlement_date":"2026-08-11","quantity_fails":63890,"price":234.13},{"settlement_date":"2026-08-10","quantity_fails":33,"price":229.92},{"settlement_date":"2026-08-07","quantity_fails":5919,"price":218.11},{"settlement_date":"2026-08-05","quantity_fails":6509,"price":206.03},{"settlement_date":"2026-08-03","quantity_fails":293,"price":198.35},{"settlement_date":"2026-07-29","quantity_fails":1656,"price":196.16},{"settlement_date":"2026-07-24","quantity_fails":1,"price":199.64},{"settlement_date":"2026-07-23","quantity_fails":916,"price":201.26},{"settlement_date":"2026-07-08","quantity_fails":124,"price":196.61},{"settlement_date":"2026-07-01","quantity_fails":177,"price":199.61},{"settlement_date":"2026-06-30","quantity_fails":5690,"price":202.12},{"settlement_date":"2026-06-23","quantity_fails":57,"price":214.65},{"settlement_date":"2026-06-18","quantity_fails":818,"price":218.42},{"settlement_date":"2026-06-04","quantity_fails":302,"price":216.79},{"settlement_date":"2026-06-03","quantity_fails":4,"price":219.58},{"settlement_date":"2026-06-02","quantity_fails":733,"price":217.86},{"settlement_date":"2026-05-19","quantity_fails":243,"price":226.23},{"settlement_date":"2026-05-15","quantity_fails":169,"price":240.57},{"settlement_date":"2026-05-14","quantity_fails":60,"price":244.99},{"settlement_date":"2026-05-13","quantity_fails":64,"price":245.35},{"settlement_date":"2026-05-04","quantity_fails":7,"price":230.59},{"settlement_date":"2026-04-30","quantity_fails":2,"price":231.02},{"settlement_date":"2026-04-23","quantity_fails":2,"price":251.54},{"settlement_date":"2026-04-20","quantity_fails":220,"price":268.12},{"settlement_date":"2026-04-16","quantity_fails":3,"price":270},{"settlement_date":"2026-04-15","quantity_fails":19,"price":271.52},{"settlement_date":"2026-04-08","quantity_fails":180,"price":260.84},{"settlement_date":"2026-03-20","quantity_fails":1272,"price":225.07},{"settlement_date":"2026-03-19","quantity_fails":228,"price":242.52},{"settlement_date":"2026-03-16","quantity_fails":7580,"price":259.11},{"settlement_date":"2026-03-11","quantity_fails":6155,"price":281.69},{"settlement_date":"2026-03-10","quantity_fails":23,"price":281.86},{"settlement_date":"2026-03-09","quantity_fails":3967,"price":279.84},{"settlement_date":"2026-03-05","quantity_fails":1000,"price":281.2},{"settlement_date":"2026-03-03","quantity_fails":13561,"price":304.29},{"settlement_date":"2026-03-02","quantity_fails":1,"price":299.79},{"settlement_date":"2026-02-27","quantity_fails":1,"price":294.38},{"settlement_date":"2026-02-19","quantity_fails":433,"price":277.77},{"settlement_date":"2026-02-12","quantity_fails":1,"price":285.22},{"settlement_date":"2026-02-11","quantity_fails":8304,"price":283.23},{"settlement_date":"2026-02-06","quantity_fails":1692,"price":253.63},{"settlement_date":"2026-02-02","quantity_fails":679,"price":263.31},{"settlement_date":"2026-01-28","quantity_fails":41047,"price":293.73},{"settlement_date":"2026-01-27","quantity_fails":187,"price":290.43},{"settlement_date":"2026-01-23","quantity_fails":1514,"price":287.83},{"settlement_date":"2026-01-22","quantity_fails":4297,"price":279.54},{"settlement_date":"2026-01-21","quantity_fails":24159,"price":277.7},{"settlement_date":"2026-01-20","quantity_fails":1585,"price":265.12},{"settlement_date":"2026-01-16","quantity_fails":10276,"price":259.15},{"settlement_date":"2026-01-13","quantity_fails":200,"price":246.98},{"settlement_date":"2026-01-12","quantity_fails":86,"price":245.2},{"settlement_date":"2026-01-09","quantity_fails":23475,"price":243.84},{"settlement_date":"2026-01-08","quantity_fails":1831,"price":242.72},{"settlement_date":"2026-01-05","quantity_fails":6819,"price":221.12},{"settlement_date":"2026-01-02","quantity_fails":1532,"price":222.29},{"settlement_date":"2025-12-26","quantity_fails":886,"price":233.11},{"settlement_date":"2025-12-23","quantity_fails":2000,"price":231.67},{"settlement_date":"2025-12-22","quantity_fails":1800,"price":227.64},{"settlement_date":"2025-12-19","quantity_fails":9,"price":223.58},{"settlement_date":"2025-12-16","quantity_fails":17,"price":216},{"settlement_date":"2025-12-12","quantity_fails":2,"price":218.52},{"settlement_date":"2025-12-11","quantity_fails":2,"price":209.42},{"settlement_date":"2025-12-10","quantity_fails":2462,"price":203.14},{"settlement_date":"2025-11-25","quantity_fails":552,"price":190.87},{"settlement_date":"2025-11-24","quantity_fails":815,"price":184.6},{"settlement_date":"2025-11-21","quantity_fails":192,"price":183.79},{"settlement_date":"2025-11-19","quantity_fails":24949,"price":185.5},{"settlement_date":"2025-11-18","quantity_fails":85,"price":184.07},{"settlement_date":"2025-11-10","quantity_fails":51,"price":175.82},{"settlement_date":"2025-11-06","quantity_fails":2,"price":173.32},{"settlement_date":"2025-11-05","quantity_fails":2,"price":169.08},{"settlement_date":"2025-11-04","quantity_fails":2,"price":174.67},{"settlement_date":"2025-11-03","quantity_fails":2,"price":174.79},{"settlement_date":"2025-10-31","quantity_fails":2,"price":177.82},{"settlement_date":"2025-10-30","quantity_fails":2,"price":176.82},{"settlement_date":"2025-10-29","quantity_fails":2,"price":180.59},{"settlement_date":"2025-10-28","quantity_fails":4,"price":177.59},{"settlement_date":"2025-10-27","quantity_fails":225,"price":182.47},{"settlement_date":"2025-10-24","quantity_fails":2,"price":183.41},{"settlement_date":"2025-10-23","quantity_fails":177069,"price":183.58},{"settlement_date":"2025-10-22","quantity_fails":9944,"price":184.64},{"settlement_date":"2025-10-21","quantity_fails":28,"price":194.12},{"settlement_date":"2025-10-20","quantity_fails":42162,"price":193.76},{"settlement_date":"2025-10-17","quantity_fails":1,"price":206.65},{"settlement_date":"2025-10-14","quantity_fails":22434,"price":199.47},{"settlement_date":"2025-09-30","quantity_fails":50,"price":198.5},{"settlement_date":"2025-09-22","quantity_fails":184988,"price":191.67},{"settlement_date":"2025-09-19","quantity_fails":9562,"price":188.02},{"settlement_date":"2025-09-12","quantity_fails":94,"price":189.19},{"settlement_date":"2025-08-18","quantity_fails":200,"price":171.45},{"settlement_date":"2025-08-08","quantity_fails":1150,"price":165.33},{"settlement_date":"2025-08-04","quantity_fails":1934,"price":152.64},{"settlement_date":"2025-07-23","quantity_fails":89,"price":158.09},{"settlement_date":"2025-07-17","quantity_fails":79,"price":157.67},{"settlement_date":"2025-07-16","quantity_fails":1,"price":157.81},{"settlement_date":"2025-07-08","quantity_fails":28,"price":168.24},{"settlement_date":"2025-07-03","quantity_fails":47,"price":179.3},{"settlement_date":"2025-06-27","quantity_fails":14,"price":179.96},{"settlement_date":"2025-06-26","quantity_fails":533,"price":176.68},{"settlement_date":"2025-06-24","quantity_fails":273,"price":183.07},{"settlement_date":"2025-06-23","quantity_fails":8,"price":179.35},{"settlement_date":"2025-06-09","quantity_fails":292,"price":175.93},{"settlement_date":"2025-06-05","quantity_fails":5018,"price":183.94},{"settlement_date":"2025-06-03","quantity_fails":1216,"price":186.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T06:29:03.493Z"}}