{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78109M206#ftd","name":"Fails-to-deliver — RUA GOLD INC COM NEW (CAN)","description":"Settlement fails-to-deliver for RUA GOLD INC COM NEW (CAN) (NZAUF), CUSIP 78109M206. Over the rolling 12-month window: 698,799 total fail shares across 72 settlement days, peaking at 97,776 shares on 2025-10-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78109M206","symbol":"NZAUF","issuer_name":"RUA GOLD INC COM NEW (CAN)","total_fail_shares":698799,"peak_fail_shares":97776,"peak_date":"2025-10-08","days_with_fails":72,"window":["2025-06-02","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/78109M206"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":27765,"price":0.97},{"settlement_date":"2026-09-30","quantity_fails":2266,"price":0.96},{"settlement_date":"2026-09-28","quantity_fails":700,"price":0.96},{"settlement_date":"2026-09-25","quantity_fails":561,"price":0.99},{"settlement_date":"2026-09-23","quantity_fails":6471,"price":1.05},{"settlement_date":"2026-09-22","quantity_fails":4050,"price":1.02},{"settlement_date":"2026-09-21","quantity_fails":4329,"price":1.05},{"settlement_date":"2026-09-15","quantity_fails":261,"price":0.9},{"settlement_date":"2026-09-14","quantity_fails":17,"price":0.9},{"settlement_date":"2026-09-11","quantity_fails":4152,"price":0.88},{"settlement_date":"2026-09-01","quantity_fails":1597,"price":0.84},{"settlement_date":"2026-08-31","quantity_fails":11010,"price":0.83},{"settlement_date":"2026-08-25","quantity_fails":200,"price":0.9},{"settlement_date":"2026-08-12","quantity_fails":220,"price":0.91},{"settlement_date":"2026-08-10","quantity_fails":150,"price":0.77},{"settlement_date":"2026-08-06","quantity_fails":10463,"price":0.78},{"settlement_date":"2026-08-05","quantity_fails":2600,"price":0.8},{"settlement_date":"2026-07-31","quantity_fails":15420,"price":0.77},{"settlement_date":"2026-07-30","quantity_fails":89,"price":0.71},{"settlement_date":"2026-07-14","quantity_fails":3800,"price":0.73},{"settlement_date":"2026-07-13","quantity_fails":11997,"price":0.76},{"settlement_date":"2026-07-09","quantity_fails":425,"price":0.78},{"settlement_date":"2026-07-08","quantity_fails":221,"price":0.8},{"settlement_date":"2026-07-07","quantity_fails":2800,"price":0.83},{"settlement_date":"2026-07-01","quantity_fails":4599,"price":0.77},{"settlement_date":"2026-06-30","quantity_fails":5563,"price":0.79},{"settlement_date":"2026-06-09","quantity_fails":3300,"price":0.81},{"settlement_date":"2026-06-05","quantity_fails":950,"price":0.91},{"settlement_date":"2026-06-03","quantity_fails":1205,"price":0.93},{"settlement_date":"2026-06-02","quantity_fails":1800,"price":0.94},{"settlement_date":"2026-05-18","quantity_fails":200,"price":0.95},{"settlement_date":"2026-05-14","quantity_fails":6897,"price":0.97},{"settlement_date":"2026-05-13","quantity_fails":3000,"price":0.95},{"settlement_date":"2026-05-12","quantity_fails":3000,"price":0.98},{"settlement_date":"2026-05-11","quantity_fails":226,"price":0.99},{"settlement_date":"2026-05-07","quantity_fails":884,"price":1},{"settlement_date":"2026-05-06","quantity_fails":4743,"price":0.97},{"settlement_date":"2026-05-05","quantity_fails":441,"price":0.94},{"settlement_date":"2026-05-01","quantity_fails":5262,"price":0.94},{"settlement_date":"2026-04-24","quantity_fails":1498,"price":1.01},{"settlement_date":"2026-04-22","quantity_fails":879,"price":0.99},{"settlement_date":"2026-04-21","quantity_fails":1677,"price":1.06},{"settlement_date":"2026-04-20","quantity_fails":2086,"price":1.05},{"settlement_date":"2026-04-17","quantity_fails":3300,"price":1.06},{"settlement_date":"2026-04-16","quantity_fails":1315,"price":1},{"settlement_date":"2026-04-15","quantity_fails":8815,"price":1.03},{"settlement_date":"2026-04-14","quantity_fails":7500,"price":0.99},{"settlement_date":"2026-04-10","quantity_fails":5368,"price":1.01},{"settlement_date":"2026-04-02","quantity_fails":1800,"price":1.07},{"settlement_date":"2026-03-31","quantity_fails":28,"price":0.99},{"settlement_date":"2026-03-26","quantity_fails":9775,"price":1.06},{"settlement_date":"2026-03-11","quantity_fails":29075,"price":1.18},{"settlement_date":"2026-03-10","quantity_fails":30000,"price":1.14},{"settlement_date":"2026-03-09","quantity_fails":30000,"price":1.3},{"settlement_date":"2026-02-25","quantity_fails":620,"price":1.09},{"settlement_date":"2026-02-20","quantity_fails":154,"price":1},{"settlement_date":"2026-02-12","quantity_fails":1,"price":0.96},{"settlement_date":"2026-02-10","quantity_fails":1,"price":0.93},{"settlement_date":"2026-02-03","quantity_fails":1,"price":0.89},{"settlement_date":"2026-02-02","quantity_fails":1846,"price":0.87},{"settlement_date":"2026-01-28","quantity_fails":14440,"price":1.05},{"settlement_date":"2026-01-27","quantity_fails":10540,"price":1.03},{"settlement_date":"2026-01-26","quantity_fails":9839,"price":0.94},{"settlement_date":"2026-01-23","quantity_fails":10100,"price":0.9},{"settlement_date":"2026-01-06","quantity_fails":30000,"price":0.9},{"settlement_date":"2025-12-19","quantity_fails":1300,"price":0.91},{"settlement_date":"2025-12-16","quantity_fails":10500,"price":1},{"settlement_date":"2025-12-04","quantity_fails":1155,"price":0.79},{"settlement_date":"2025-11-26","quantity_fails":258,"price":0.74},{"settlement_date":"2025-11-17","quantity_fails":6417,"price":0.75},{"settlement_date":"2025-11-14","quantity_fails":6418,"price":0.74},{"settlement_date":"2025-10-29","quantity_fails":4000,"price":0.68},{"settlement_date":"2025-10-23","quantity_fails":342,"price":0.68},{"settlement_date":"2025-10-17","quantity_fails":13194,"price":0.79},{"settlement_date":"2025-10-15","quantity_fails":47875,"price":0.77},{"settlement_date":"2025-10-14","quantity_fails":18930,"price":0.82},{"settlement_date":"2025-10-10","quantity_fails":7279,"price":0.76},{"settlement_date":"2025-10-09","quantity_fails":33809,"price":0.77},{"settlement_date":"2025-10-08","quantity_fails":97776,"price":0.72},{"settlement_date":"2025-10-07","quantity_fails":86898,"price":0.65},{"settlement_date":"2025-09-30","quantity_fails":10482,"price":0.53},{"settlement_date":"2025-09-19","quantity_fails":8836,"price":0.46},{"settlement_date":"2025-09-18","quantity_fails":14736,"price":0.45},{"settlement_date":"2025-09-04","quantity_fails":285,"price":0.55},{"settlement_date":"2025-08-15","quantity_fails":1188,"price":0.5},{"settlement_date":"2025-08-04","quantity_fails":3786,"price":0.46},{"settlement_date":"2025-07-28","quantity_fails":23827,"price":0.48},{"settlement_date":"2025-07-09","quantity_fails":8700,"price":0.52},{"settlement_date":"2025-07-08","quantity_fails":6392,"price":0.52},{"settlement_date":"2025-07-07","quantity_fails":789,"price":0.53},{"settlement_date":"2025-07-02","quantity_fails":5378,"price":0.5},{"settlement_date":"2025-07-01","quantity_fails":301,"price":0.49},{"settlement_date":"2025-06-30","quantity_fails":301,"price":0.49},{"settlement_date":"2025-06-25","quantity_fails":1983,"price":0.49},{"settlement_date":"2025-06-12","quantity_fails":3766,"price":0.53},{"settlement_date":"2025-06-10","quantity_fails":219,"price":0.66},{"settlement_date":"2025-06-09","quantity_fails":5098,"price":0.62},{"settlement_date":"2025-06-06","quantity_fails":3119,"price":0.65},{"settlement_date":"2025-06-05","quantity_fails":2050,"price":0.65},{"settlement_date":"2025-06-04","quantity_fails":16954,"price":0.62},{"settlement_date":"2025-06-03","quantity_fails":9076,"price":0.68},{"settlement_date":"2025-06-02","quantity_fails":71,"price":0.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T22:16:31.210Z"}}