{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78137L113#ftd","name":"Fails-to-deliver — RUMBLE INC WT EXP(DE)02/18/28","description":"Settlement fails-to-deliver for RUMBLE INC WT EXP(DE)02/18/28 (RUMBW), CUSIP 78137L113. Over the rolling 12-month window: 98,637 total fail shares across 111 settlement days, peaking at 12,161 shares on 2025-10-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78137L113","symbol":"RUMBW","issuer_name":"RUMBLE INC WT EXP(DE)02/18/28","total_fail_shares":98637,"peak_fail_shares":12161,"peak_date":"2025-10-23","days_with_fails":111,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78137L113"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":606,"price":1.71},{"settlement_date":"2026-09-29","quantity_fails":6,"price":1.87},{"settlement_date":"2026-09-28","quantity_fails":464,"price":1.92},{"settlement_date":"2026-09-25","quantity_fails":452,"price":1.88},{"settlement_date":"2026-09-17","quantity_fails":1036,"price":1.99},{"settlement_date":"2026-09-15","quantity_fails":404,"price":1.85},{"settlement_date":"2026-09-11","quantity_fails":752,"price":1.64},{"settlement_date":"2026-09-10","quantity_fails":20,"price":1.89},{"settlement_date":"2026-09-09","quantity_fails":228,"price":1.89},{"settlement_date":"2026-09-08","quantity_fails":20,"price":2.08},{"settlement_date":"2026-09-04","quantity_fails":20,"price":2.2},{"settlement_date":"2026-09-03","quantity_fails":20,"price":2.2},{"settlement_date":"2026-09-02","quantity_fails":20,"price":2.03},{"settlement_date":"2026-09-01","quantity_fails":871,"price":2.08},{"settlement_date":"2026-08-27","quantity_fails":785,"price":2.24},{"settlement_date":"2026-08-26","quantity_fails":1756,"price":2.57},{"settlement_date":"2026-08-19","quantity_fails":1059,"price":1.73},{"settlement_date":"2026-08-17","quantity_fails":124,"price":1.68},{"settlement_date":"2026-08-14","quantity_fails":6,"price":1.81},{"settlement_date":"2026-08-12","quantity_fails":586,"price":1.62},{"settlement_date":"2026-08-11","quantity_fails":57,"price":1.61},{"settlement_date":"2026-08-10","quantity_fails":171,"price":1.69},{"settlement_date":"2026-08-07","quantity_fails":57,"price":1.57},{"settlement_date":"2026-08-06","quantity_fails":171,"price":1.68},{"settlement_date":"2026-07-31","quantity_fails":861,"price":1.49},{"settlement_date":"2026-07-28","quantity_fails":82,"price":1.6},{"settlement_date":"2026-07-20","quantity_fails":198,"price":1.68},{"settlement_date":"2026-07-01","quantity_fails":4590,"price":1.77},{"settlement_date":"2026-06-29","quantity_fails":66,"price":1.8},{"settlement_date":"2026-06-26","quantity_fails":66,"price":1.85},{"settlement_date":"2026-06-25","quantity_fails":308,"price":1.81},{"settlement_date":"2026-06-24","quantity_fails":102,"price":2.12},{"settlement_date":"2026-06-23","quantity_fails":1375,"price":2.29},{"settlement_date":"2026-06-22","quantity_fails":1107,"price":2.34},{"settlement_date":"2026-06-18","quantity_fails":476,"price":2},{"settlement_date":"2026-06-12","quantity_fails":1093,"price":1.96},{"settlement_date":"2026-06-11","quantity_fails":1456,"price":1.95},{"settlement_date":"2026-06-09","quantity_fails":250,"price":2.16},{"settlement_date":"2026-06-05","quantity_fails":1485,"price":2.1},{"settlement_date":"2026-06-03","quantity_fails":705,"price":2.51},{"settlement_date":"2026-06-02","quantity_fails":421,"price":2.59},{"settlement_date":"2026-05-29","quantity_fails":740,"price":2.57},{"settlement_date":"2026-05-27","quantity_fails":417,"price":2.26},{"settlement_date":"2026-05-26","quantity_fails":1325,"price":1.96},{"settlement_date":"2026-05-21","quantity_fails":442,"price":1.8},{"settlement_date":"2026-05-19","quantity_fails":776,"price":1.7},{"settlement_date":"2026-05-14","quantity_fails":752,"price":1.83},{"settlement_date":"2026-05-13","quantity_fails":261,"price":1.68},{"settlement_date":"2026-05-12","quantity_fails":1767,"price":1.77},{"settlement_date":"2026-05-08","quantity_fails":836,"price":1.44},{"settlement_date":"2026-05-01","quantity_fails":678,"price":1.6},{"settlement_date":"2026-04-28","quantity_fails":730,"price":1.77},{"settlement_date":"2026-04-24","quantity_fails":3122,"price":1.38},{"settlement_date":"2026-04-20","quantity_fails":433,"price":1.09},{"settlement_date":"2026-04-17","quantity_fails":366,"price":1.07},{"settlement_date":"2026-04-15","quantity_fails":117,"price":0.99},{"settlement_date":"2026-04-13","quantity_fails":449,"price":0.95},{"settlement_date":"2026-04-08","quantity_fails":202,"price":0.94},{"settlement_date":"2026-04-06","quantity_fails":1610,"price":0.99},{"settlement_date":"2026-04-02","quantity_fails":1610,"price":0.93},{"settlement_date":"2026-04-01","quantity_fails":2477,"price":1.07},{"settlement_date":"2026-03-27","quantity_fails":53,"price":1.04},{"settlement_date":"2026-03-18","quantity_fails":715,"price":1.27},{"settlement_date":"2026-03-17","quantity_fails":720,"price":1.24},{"settlement_date":"2026-03-12","quantity_fails":614,"price":1.33},{"settlement_date":"2026-03-11","quantity_fails":466,"price":1.21},{"settlement_date":"2026-03-10","quantity_fails":72,"price":1.21},{"settlement_date":"2026-03-06","quantity_fails":69,"price":1.45},{"settlement_date":"2026-02-20","quantity_fails":5,"price":1.5},{"settlement_date":"2026-02-18","quantity_fails":317,"price":1.52},{"settlement_date":"2026-02-17","quantity_fails":307,"price":1.61},{"settlement_date":"2026-02-13","quantity_fails":265,"price":1.6},{"settlement_date":"2026-02-11","quantity_fails":298,"price":1.71},{"settlement_date":"2026-02-10","quantity_fails":298,"price":1.68},{"settlement_date":"2026-02-09","quantity_fails":81,"price":1.48},{"settlement_date":"2026-02-04","quantity_fails":1656,"price":1.55},{"settlement_date":"2026-02-03","quantity_fails":1632,"price":1.51},{"settlement_date":"2026-02-02","quantity_fails":1326,"price":1.52},{"settlement_date":"2026-01-29","quantity_fails":2946,"price":1.64},{"settlement_date":"2026-01-28","quantity_fails":801,"price":1.68},{"settlement_date":"2026-01-27","quantity_fails":341,"price":1.65},{"settlement_date":"2026-01-22","quantity_fails":900,"price":1.86},{"settlement_date":"2026-01-14","quantity_fails":314,"price":1.99},{"settlement_date":"2026-01-12","quantity_fails":1313,"price":2.1},{"settlement_date":"2026-01-09","quantity_fails":1028,"price":2.07},{"settlement_date":"2026-01-08","quantity_fails":269,"price":2.11},{"settlement_date":"2026-01-05","quantity_fails":224,"price":1.97},{"settlement_date":"2025-12-30","quantity_fails":256,"price":2},{"settlement_date":"2025-12-29","quantity_fails":336,"price":1.99},{"settlement_date":"2025-12-23","quantity_fails":142,"price":2.2},{"settlement_date":"2025-12-22","quantity_fails":142,"price":2},{"settlement_date":"2025-12-17","quantity_fails":706,"price":2.06},{"settlement_date":"2025-12-16","quantity_fails":213,"price":1.91},{"settlement_date":"2025-12-12","quantity_fails":1205,"price":2.38},{"settlement_date":"2025-12-11","quantity_fails":436,"price":2.42},{"settlement_date":"2025-12-10","quantity_fails":320,"price":2.44},{"settlement_date":"2025-12-09","quantity_fails":463,"price":2.42},{"settlement_date":"2025-12-04","quantity_fails":1150,"price":2.57},{"settlement_date":"2025-12-03","quantity_fails":2227,"price":2.35},{"settlement_date":"2025-12-02","quantity_fails":1644,"price":2.17},{"settlement_date":"2025-11-26","quantity_fails":3086,"price":2.19},{"settlement_date":"2025-11-25","quantity_fails":5229,"price":2.15},{"settlement_date":"2025-11-20","quantity_fails":1473,"price":1.59},{"settlement_date":"2025-11-19","quantity_fails":925,"price":1.59},{"settlement_date":"2025-11-18","quantity_fails":1863,"price":1.36},{"settlement_date":"2025-11-17","quantity_fails":48,"price":1.58},{"settlement_date":"2025-11-10","quantity_fails":1978,"price":1.73},{"settlement_date":"2025-11-07","quantity_fails":220,"price":1.65},{"settlement_date":"2025-11-06","quantity_fails":1229,"price":1.86},{"settlement_date":"2025-11-05","quantity_fails":1657,"price":1.82},{"settlement_date":"2025-11-03","quantity_fails":188,"price":2.11},{"settlement_date":"2025-10-23","quantity_fails":12161,"price":2.37},{"settlement_date":"2025-10-22","quantity_fails":35,"price":2.2},{"settlement_date":"2025-10-17","quantity_fails":190,"price":2.18},{"settlement_date":"2025-10-16","quantity_fails":616,"price":2.3},{"settlement_date":"2025-10-15","quantity_fails":414,"price":2.31},{"settlement_date":"2025-10-14","quantity_fails":4643,"price":2.41},{"settlement_date":"2025-10-10","quantity_fails":962,"price":2.43},{"settlement_date":"2025-10-09","quantity_fails":2,"price":2.48},{"settlement_date":"2025-10-07","quantity_fails":180,"price":2.49}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:34:22.291Z"}}