{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78249U100#ftd","name":"Fails-to-deliver — RUSSELL INVTS EXCHANGE TR FDS","description":"Settlement fails-to-deliver for RUSSELL INVTS EXCHANGE TR FDS (RUSC), CUSIP 78249U100. Over the rolling 12-month window: 594,954 total fail shares across 208 settlement days, peaking at 39,525 shares on 2025-08-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78249U100","symbol":"RUSC","issuer_name":"RUSSELL INVTS EXCHANGE TR FDS","total_fail_shares":594954,"peak_fail_shares":39525,"peak_date":"2025-08-08","days_with_fails":208,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78249U100"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":287,"price":36.16},{"settlement_date":"2026-10-13","quantity_fails":1652,"price":36.26},{"settlement_date":"2026-10-09","quantity_fails":521,"price":36.24},{"settlement_date":"2026-10-08","quantity_fails":227,"price":36.22},{"settlement_date":"2026-10-05","quantity_fails":742,"price":36.73},{"settlement_date":"2026-10-02","quantity_fails":1232,"price":36.37},{"settlement_date":"2026-10-01","quantity_fails":524,"price":36.23},{"settlement_date":"2026-09-29","quantity_fails":990,"price":36.4},{"settlement_date":"2026-09-28","quantity_fails":591,"price":36.62},{"settlement_date":"2026-09-25","quantity_fails":154,"price":36.52},{"settlement_date":"2026-09-23","quantity_fails":693,"price":37.08},{"settlement_date":"2026-09-22","quantity_fails":1401,"price":36.92},{"settlement_date":"2026-09-21","quantity_fails":268,"price":36.81},{"settlement_date":"2026-09-18","quantity_fails":1016,"price":37.09},{"settlement_date":"2026-09-17","quantity_fails":4451,"price":36.91},{"settlement_date":"2026-09-16","quantity_fails":3417,"price":37},{"settlement_date":"2026-09-15","quantity_fails":2729,"price":37.32},{"settlement_date":"2026-09-14","quantity_fails":10,"price":37.46},{"settlement_date":"2026-09-11","quantity_fails":680,"price":37.23},{"settlement_date":"2026-09-10","quantity_fails":802,"price":37.53},{"settlement_date":"2026-09-09","quantity_fails":575,"price":37.93},{"settlement_date":"2026-09-03","quantity_fails":2145,"price":37.81},{"settlement_date":"2026-09-02","quantity_fails":1660,"price":37.37},{"settlement_date":"2026-09-01","quantity_fails":562,"price":37.83},{"settlement_date":"2026-08-28","quantity_fails":909,"price":38.5},{"settlement_date":"2026-08-27","quantity_fails":1099,"price":38.38},{"settlement_date":"2026-08-26","quantity_fails":1000,"price":38.36},{"settlement_date":"2026-08-24","quantity_fails":1196,"price":38.53},{"settlement_date":"2026-08-21","quantity_fails":2706,"price":38.22},{"settlement_date":"2026-08-20","quantity_fails":2804,"price":38.71},{"settlement_date":"2026-08-19","quantity_fails":1567,"price":38.7},{"settlement_date":"2026-08-18","quantity_fails":3038,"price":39.2},{"settlement_date":"2026-08-17","quantity_fails":3260,"price":39.29},{"settlement_date":"2026-08-12","quantity_fails":148,"price":38.69},{"settlement_date":"2026-08-11","quantity_fails":252,"price":38.65},{"settlement_date":"2026-08-10","quantity_fails":199,"price":38.92},{"settlement_date":"2026-08-07","quantity_fails":67,"price":38.56},{"settlement_date":"2026-08-06","quantity_fails":67,"price":38.75},{"settlement_date":"2026-08-05","quantity_fails":67,"price":38.97},{"settlement_date":"2026-08-04","quantity_fails":1852,"price":38.24},{"settlement_date":"2026-08-03","quantity_fails":1544,"price":37.58},{"settlement_date":"2026-07-31","quantity_fails":179,"price":37.66},{"settlement_date":"2026-07-29","quantity_fails":384,"price":37.9},{"settlement_date":"2026-07-28","quantity_fails":892,"price":37.93},{"settlement_date":"2026-07-24","quantity_fails":155,"price":37.88},{"settlement_date":"2026-07-20","quantity_fails":3429,"price":38.04},{"settlement_date":"2026-07-17","quantity_fails":3888,"price":38.25},{"settlement_date":"2026-07-16","quantity_fails":1385,"price":38.15},{"settlement_date":"2026-07-15","quantity_fails":1643,"price":38.01},{"settlement_date":"2026-07-14","quantity_fails":2888,"price":37.93},{"settlement_date":"2026-07-13","quantity_fails":1369,"price":38.19},{"settlement_date":"2026-07-10","quantity_fails":1613,"price":38.31},{"settlement_date":"2026-07-09","quantity_fails":892,"price":37.77},{"settlement_date":"2026-07-08","quantity_fails":272,"price":38.14},{"settlement_date":"2026-07-07","quantity_fails":128,"price":38.52},{"settlement_date":"2026-07-06","quantity_fails":183,"price":38.39},{"settlement_date":"2026-07-02","quantity_fails":200,"price":38.9},{"settlement_date":"2026-06-30","quantity_fails":2194,"price":38.84},{"settlement_date":"2026-06-29","quantity_fails":1923,"price":38.71},{"settlement_date":"2026-06-26","quantity_fails":2001,"price":38.64},{"settlement_date":"2026-06-25","quantity_fails":611,"price":38.15},{"settlement_date":"2026-06-24","quantity_fails":265,"price":37.95},{"settlement_date":"2026-06-23","quantity_fails":295,"price":38.3},{"settlement_date":"2026-06-22","quantity_fails":460,"price":38.08},{"settlement_date":"2026-06-18","quantity_fails":297,"price":37.35},{"settlement_date":"2026-06-17","quantity_fails":3583,"price":37.57},{"settlement_date":"2026-06-16","quantity_fails":209,"price":37.86},{"settlement_date":"2026-06-15","quantity_fails":278,"price":37.71},{"settlement_date":"2026-06-12","quantity_fails":646,"price":37.29},{"settlement_date":"2026-06-11","quantity_fails":1212,"price":36.25},{"settlement_date":"2026-06-10","quantity_fails":783,"price":36.63},{"settlement_date":"2026-06-04","quantity_fails":1034,"price":36.73},{"settlement_date":"2026-06-03","quantity_fails":1112,"price":37.01},{"settlement_date":"2026-06-02","quantity_fails":433,"price":36.73},{"settlement_date":"2026-05-29","quantity_fails":1975,"price":37.21},{"settlement_date":"2026-05-28","quantity_fails":7461,"price":37.04},{"settlement_date":"2026-05-27","quantity_fails":5672,"price":37.06},{"settlement_date":"2026-05-22","quantity_fails":58,"price":36.09},{"settlement_date":"2026-05-20","quantity_fails":650,"price":35.01},{"settlement_date":"2026-05-19","quantity_fails":210,"price":35.34},{"settlement_date":"2026-05-18","quantity_fails":690,"price":35.52},{"settlement_date":"2026-05-14","quantity_fails":1324,"price":36.06},{"settlement_date":"2026-05-13","quantity_fails":1354,"price":35.93},{"settlement_date":"2026-05-12","quantity_fails":976,"price":36.24},{"settlement_date":"2026-05-08","quantity_fails":404,"price":36.08},{"settlement_date":"2026-05-07","quantity_fails":327,"price":36.78},{"settlement_date":"2026-05-06","quantity_fails":302,"price":36.48},{"settlement_date":"2026-05-04","quantity_fails":75,"price":35.99},{"settlement_date":"2026-04-30","quantity_fails":654,"price":35.04},{"settlement_date":"2026-04-28","quantity_fails":899,"price":35.6},{"settlement_date":"2026-04-27","quantity_fails":643,"price":35.6},{"settlement_date":"2026-04-24","quantity_fails":665,"price":35.32},{"settlement_date":"2026-04-22","quantity_fails":150,"price":35.22},{"settlement_date":"2026-04-21","quantity_fails":146,"price":35.54},{"settlement_date":"2026-04-20","quantity_fails":183,"price":35.42},{"settlement_date":"2026-04-16","quantity_fails":564,"price":34.56},{"settlement_date":"2026-04-15","quantity_fails":565,"price":34.6},{"settlement_date":"2026-04-14","quantity_fails":154,"price":34.31},{"settlement_date":"2026-04-10","quantity_fails":239,"price":34.01},{"settlement_date":"2026-04-09","quantity_fails":461,"price":33.7},{"settlement_date":"2026-04-08","quantity_fails":526,"price":32.62},{"settlement_date":"2026-04-07","quantity_fails":500,"price":32.55},{"settlement_date":"2026-04-02","quantity_fails":179,"price":32.27},{"settlement_date":"2026-04-01","quantity_fails":5359,"price":31.99},{"settlement_date":"2026-03-31","quantity_fails":4799,"price":30.96},{"settlement_date":"2026-03-30","quantity_fails":8443,"price":31.42},{"settlement_date":"2026-03-27","quantity_fails":7306,"price":31.88},{"settlement_date":"2026-03-26","quantity_fails":5216,"price":32.38},{"settlement_date":"2026-03-25","quantity_fails":2474,"price":32.1},{"settlement_date":"2026-03-23","quantity_fails":766,"price":31.09},{"settlement_date":"2026-03-20","quantity_fails":854,"price":31.83},{"settlement_date":"2026-03-19","quantity_fails":1007,"price":31.64},{"settlement_date":"2026-03-18","quantity_fails":317,"price":32.05},{"settlement_date":"2026-03-17","quantity_fails":962,"price":31.89},{"settlement_date":"2026-03-16","quantity_fails":1891,"price":31.51},{"settlement_date":"2026-03-13","quantity_fails":1,"price":31.61},{"settlement_date":"2026-03-11","quantity_fails":373,"price":32.48},{"settlement_date":"2026-03-10","quantity_fails":212,"price":32.58},{"settlement_date":"2026-03-09","quantity_fails":1613,"price":32.23},{"settlement_date":"2026-03-06","quantity_fails":931,"price":32.97}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T10:33:39.243Z"}}