{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/783513203#ftd","name":"Fails-to-deliver — RYANAIR HOLDINGS PLC SPONSORED","description":"Settlement fails-to-deliver for RYANAIR HOLDINGS PLC SPONSORED (RYAAY), CUSIP 783513203. Over the rolling 12-month window: 487,654 total fail shares across 75 settlement days, peaking at 87,160 shares on 2026-02-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"783513203","symbol":"RYAAY","issuer_name":"RYANAIR HOLDINGS PLC SPONSORED","total_fail_shares":487654,"peak_fail_shares":87160,"peak_date":"2026-02-09","days_with_fails":75,"window":["2025-06-10","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/783513203"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3,"price":52.84},{"settlement_date":"2026-10-09","quantity_fails":128,"price":54.04},{"settlement_date":"2026-10-08","quantity_fails":50,"price":56},{"settlement_date":"2026-09-30","quantity_fails":2,"price":55.49},{"settlement_date":"2026-09-29","quantity_fails":2,"price":55.13},{"settlement_date":"2026-09-17","quantity_fails":58,"price":52.63},{"settlement_date":"2026-08-28","quantity_fails":13,"price":55.45},{"settlement_date":"2026-08-27","quantity_fails":425,"price":56.69},{"settlement_date":"2026-08-21","quantity_fails":17726,"price":54.51},{"settlement_date":"2026-08-19","quantity_fails":234,"price":55.41},{"settlement_date":"2026-08-14","quantity_fails":1,"price":59.17},{"settlement_date":"2026-08-03","quantity_fails":104,"price":58.51},{"settlement_date":"2026-07-31","quantity_fails":248,"price":60.17},{"settlement_date":"2026-07-29","quantity_fails":243,"price":59.79},{"settlement_date":"2026-07-17","quantity_fails":60,"price":66.36},{"settlement_date":"2026-07-15","quantity_fails":82988,"price":64.29},{"settlement_date":"2026-07-14","quantity_fails":193,"price":63.91},{"settlement_date":"2026-07-10","quantity_fails":82,"price":64.15},{"settlement_date":"2026-07-09","quantity_fails":61725,"price":65.51},{"settlement_date":"2026-07-07","quantity_fails":77822,"price":67.06},{"settlement_date":"2026-07-06","quantity_fails":3,"price":65.49},{"settlement_date":"2026-07-01","quantity_fails":12,"price":64.75},{"settlement_date":"2026-06-30","quantity_fails":48,"price":64.32},{"settlement_date":"2026-06-25","quantity_fails":647,"price":63.73},{"settlement_date":"2026-06-15","quantity_fails":408,"price":60.33},{"settlement_date":"2026-06-11","quantity_fails":18525,"price":55.75},{"settlement_date":"2026-06-09","quantity_fails":206,"price":56.33},{"settlement_date":"2026-06-08","quantity_fails":1,"price":56.98},{"settlement_date":"2026-06-02","quantity_fails":39,"price":59.36},{"settlement_date":"2026-05-21","quantity_fails":636,"price":56.89},{"settlement_date":"2026-05-20","quantity_fails":3940,"price":54.16},{"settlement_date":"2026-05-19","quantity_fails":3315,"price":56.09},{"settlement_date":"2026-05-18","quantity_fails":18555,"price":53.36},{"settlement_date":"2026-04-28","quantity_fails":12187,"price":55.53},{"settlement_date":"2026-04-27","quantity_fails":15960,"price":56.67},{"settlement_date":"2026-04-24","quantity_fails":16742,"price":56.88},{"settlement_date":"2026-04-21","quantity_fails":5415,"price":60.49},{"settlement_date":"2026-04-20","quantity_fails":28822,"price":62.03},{"settlement_date":"2026-04-13","quantity_fails":809,"price":62.36},{"settlement_date":"2026-04-01","quantity_fails":2,"price":57.8},{"settlement_date":"2026-03-30","quantity_fails":3,"price":58.48},{"settlement_date":"2026-03-27","quantity_fails":333,"price":60.69},{"settlement_date":"2026-03-26","quantity_fails":238,"price":61.37},{"settlement_date":"2026-03-24","quantity_fails":13076,"price":59.3},{"settlement_date":"2026-03-23","quantity_fails":53,"price":57.63},{"settlement_date":"2026-03-16","quantity_fails":1188,"price":61.29},{"settlement_date":"2026-03-13","quantity_fails":23879,"price":61.47},{"settlement_date":"2026-03-12","quantity_fails":6,"price":63.94},{"settlement_date":"2026-03-09","quantity_fails":2513,"price":63.58},{"settlement_date":"2026-03-05","quantity_fails":571,"price":65.12},{"settlement_date":"2026-03-03","quantity_fails":414,"price":65.3},{"settlement_date":"2026-02-27","quantity_fails":209,"price":69.63},{"settlement_date":"2026-02-25","quantity_fails":344,"price":65.58},{"settlement_date":"2026-02-20","quantity_fails":11,"price":64.15},{"settlement_date":"2026-02-18","quantity_fails":4985,"price":66.68},{"settlement_date":"2026-02-12","quantity_fails":1,"price":65.06},{"settlement_date":"2026-02-09","quantity_fails":87160,"price":68.61},{"settlement_date":"2026-01-23","quantity_fails":6996,"price":70.92},{"settlement_date":"2026-01-21","quantity_fails":9,"price":69.5},{"settlement_date":"2026-01-15","quantity_fails":1,"price":68},{"settlement_date":"2026-01-07","quantity_fails":6970,"price":71.57},{"settlement_date":"2025-12-30","quantity_fails":1,"price":72.73},{"settlement_date":"2025-12-29","quantity_fails":8293,"price":73.72},{"settlement_date":"2025-12-24","quantity_fails":7772,"price":72.79},{"settlement_date":"2025-12-18","quantity_fails":510,"price":70.52},{"settlement_date":"2025-12-17","quantity_fails":70,"price":70.54},{"settlement_date":"2025-12-15","quantity_fails":2361,"price":71.21},{"settlement_date":"2025-12-11","quantity_fails":255,"price":67.3},{"settlement_date":"2025-12-10","quantity_fails":253,"price":66.19},{"settlement_date":"2025-12-08","quantity_fails":95,"price":66.1},{"settlement_date":"2025-12-05","quantity_fails":165,"price":64.97},{"settlement_date":"2025-12-01","quantity_fails":6,"price":68.16},{"settlement_date":"2025-11-28","quantity_fails":7763,"price":68.4},{"settlement_date":"2025-11-06","quantity_fails":271,"price":64.19},{"settlement_date":"2025-10-30","quantity_fails":27,"price":60.93},{"settlement_date":"2025-10-24","quantity_fails":71,"price":60.55},{"settlement_date":"2025-10-20","quantity_fails":40,"price":61.98},{"settlement_date":"2025-10-14","quantity_fails":8,"price":61.02},{"settlement_date":"2025-10-08","quantity_fails":8,"price":60.63},{"settlement_date":"2025-10-01","quantity_fails":78,"price":60.22},{"settlement_date":"2025-08-27","quantity_fails":22,"price":65.95},{"settlement_date":"2025-08-21","quantity_fails":50,"price":65.37},{"settlement_date":"2025-08-13","quantity_fails":18,"price":65.49},{"settlement_date":"2025-08-08","quantity_fails":651,"price":64.8},{"settlement_date":"2025-08-06","quantity_fails":27477,"price":63.6},{"settlement_date":"2025-08-05","quantity_fails":1869,"price":63.77},{"settlement_date":"2025-08-04","quantity_fails":3,"price":62.12},{"settlement_date":"2025-08-01","quantity_fails":8757,"price":62.27},{"settlement_date":"2025-07-31","quantity_fails":3087,"price":62},{"settlement_date":"2025-07-30","quantity_fails":2015,"price":62.88},{"settlement_date":"2025-07-29","quantity_fails":65147,"price":62.7},{"settlement_date":"2025-07-24","quantity_fails":3781,"price":62.5},{"settlement_date":"2025-07-23","quantity_fails":711,"price":61.71},{"settlement_date":"2025-07-17","quantity_fails":5223,"price":58.58},{"settlement_date":"2025-07-16","quantity_fails":17,"price":57.53},{"settlement_date":"2025-07-08","quantity_fails":15714,"price":58.29},{"settlement_date":"2025-07-07","quantity_fails":15707,"price":57.8},{"settlement_date":"2025-07-03","quantity_fails":1,"price":58.27},{"settlement_date":"2025-07-02","quantity_fails":1668,"price":57.68},{"settlement_date":"2025-06-17","quantity_fails":1562,"price":56.24},{"settlement_date":"2025-06-16","quantity_fails":2,"price":55.22},{"settlement_date":"2025-06-13","quantity_fails":3683,"price":56.34},{"settlement_date":"2025-06-12","quantity_fails":45714,"price":57.41},{"settlement_date":"2025-06-10","quantity_fails":1385,"price":57.6}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T14:04:44.402Z"}}