{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78407R204#ftd","name":"Fails-to-deliver — SCE TRUST II 5.10% TR PFD SEC","description":"Settlement fails-to-deliver for SCE TRUST II 5.10% TR PFD SEC (SCEPRG), CUSIP 78407R204. Over the rolling 12-month window: 146,422 total fail shares across 132 settlement days, peaking at 8,026 shares on 2026-01-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78407R204","symbol":"SCEPRG","issuer_name":"SCE TRUST II 5.10% TR PFD SEC","total_fail_shares":146422,"peak_fail_shares":8026,"peak_date":"2026-01-09","days_with_fails":132,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78407R204"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":1,"price":15.64},{"settlement_date":"2026-10-08","quantity_fails":258,"price":15.53},{"settlement_date":"2026-10-06","quantity_fails":9,"price":15.87},{"settlement_date":"2026-10-05","quantity_fails":2742,"price":16.23},{"settlement_date":"2026-10-01","quantity_fails":1,"price":16.46},{"settlement_date":"2026-09-30","quantity_fails":2,"price":16.39},{"settlement_date":"2026-09-29","quantity_fails":1,"price":16.37},{"settlement_date":"2026-09-25","quantity_fails":1,"price":16.76},{"settlement_date":"2026-09-23","quantity_fails":1,"price":16.69},{"settlement_date":"2026-09-18","quantity_fails":267,"price":16.98},{"settlement_date":"2026-09-15","quantity_fails":1064,"price":16.7},{"settlement_date":"2026-09-03","quantity_fails":1769,"price":17.05},{"settlement_date":"2026-08-31","quantity_fails":593,"price":16.94},{"settlement_date":"2026-08-26","quantity_fails":43,"price":17.12},{"settlement_date":"2026-08-20","quantity_fails":30,"price":17.18},{"settlement_date":"2026-07-29","quantity_fails":1763,"price":17},{"settlement_date":"2026-07-28","quantity_fails":843,"price":17},{"settlement_date":"2026-07-27","quantity_fails":1032,"price":17},{"settlement_date":"2026-07-24","quantity_fails":34,"price":16.89},{"settlement_date":"2026-07-23","quantity_fails":339,"price":17.04},{"settlement_date":"2026-07-22","quantity_fails":472,"price":17.1},{"settlement_date":"2026-07-14","quantity_fails":273,"price":16.91},{"settlement_date":"2026-07-10","quantity_fails":421,"price":17.09},{"settlement_date":"2026-07-09","quantity_fails":300,"price":17.09},{"settlement_date":"2026-07-08","quantity_fails":43,"price":17.09},{"settlement_date":"2026-06-30","quantity_fails":93,"price":16.82},{"settlement_date":"2026-06-25","quantity_fails":3126,"price":16.93},{"settlement_date":"2026-06-24","quantity_fails":1703,"price":17.19},{"settlement_date":"2026-06-18","quantity_fails":4895,"price":17.3},{"settlement_date":"2026-06-17","quantity_fails":4984,"price":17.32},{"settlement_date":"2026-06-16","quantity_fails":1176,"price":17.48},{"settlement_date":"2026-06-15","quantity_fails":100,"price":17.32},{"settlement_date":"2026-06-11","quantity_fails":388,"price":17.54},{"settlement_date":"2026-06-10","quantity_fails":575,"price":17.49},{"settlement_date":"2026-06-09","quantity_fails":115,"price":17.49},{"settlement_date":"2026-06-05","quantity_fails":32,"price":17.28},{"settlement_date":"2026-06-03","quantity_fails":1300,"price":17.6},{"settlement_date":"2026-06-02","quantity_fails":1271,"price":17.55},{"settlement_date":"2026-05-29","quantity_fails":398,"price":17.74},{"settlement_date":"2026-05-27","quantity_fails":435,"price":17.73},{"settlement_date":"2026-05-26","quantity_fails":1037,"price":17.72},{"settlement_date":"2026-05-21","quantity_fails":179,"price":17.86},{"settlement_date":"2026-05-20","quantity_fails":4586,"price":17.83},{"settlement_date":"2026-05-19","quantity_fails":1321,"price":18.08},{"settlement_date":"2026-05-18","quantity_fails":1041,"price":18.25},{"settlement_date":"2026-05-13","quantity_fails":1891,"price":18.74},{"settlement_date":"2026-05-11","quantity_fails":1037,"price":18.73},{"settlement_date":"2026-05-08","quantity_fails":1152,"price":18.7},{"settlement_date":"2026-05-06","quantity_fails":212,"price":18.49},{"settlement_date":"2026-04-28","quantity_fails":276,"price":18.71},{"settlement_date":"2026-04-22","quantity_fails":7,"price":18.75},{"settlement_date":"2026-04-17","quantity_fails":2094,"price":18.9},{"settlement_date":"2026-04-13","quantity_fails":50,"price":18.58},{"settlement_date":"2026-04-09","quantity_fails":1340,"price":18.48},{"settlement_date":"2026-04-06","quantity_fails":1405,"price":17.95},{"settlement_date":"2026-04-02","quantity_fails":3353,"price":17.82},{"settlement_date":"2026-04-01","quantity_fails":2309,"price":17.57},{"settlement_date":"2026-03-31","quantity_fails":630,"price":18.01},{"settlement_date":"2026-03-30","quantity_fails":1634,"price":17.91},{"settlement_date":"2026-03-26","quantity_fails":888,"price":18.42},{"settlement_date":"2026-03-25","quantity_fails":1696,"price":18.39},{"settlement_date":"2026-03-24","quantity_fails":3312,"price":18.26},{"settlement_date":"2026-03-23","quantity_fails":1623,"price":18.3},{"settlement_date":"2026-03-20","quantity_fails":703,"price":18.48},{"settlement_date":"2026-03-19","quantity_fails":1053,"price":18.61},{"settlement_date":"2026-03-18","quantity_fails":340,"price":18.9},{"settlement_date":"2026-03-17","quantity_fails":1211,"price":18.61},{"settlement_date":"2026-03-13","quantity_fails":2809,"price":18.93},{"settlement_date":"2026-03-12","quantity_fails":1583,"price":18.7},{"settlement_date":"2026-03-09","quantity_fails":1862,"price":18.61},{"settlement_date":"2026-03-06","quantity_fails":1852,"price":18.77},{"settlement_date":"2026-03-05","quantity_fails":661,"price":18.82},{"settlement_date":"2026-03-04","quantity_fails":43,"price":18.84},{"settlement_date":"2026-03-03","quantity_fails":1266,"price":18.98},{"settlement_date":"2026-02-27","quantity_fails":65,"price":19.15},{"settlement_date":"2026-02-26","quantity_fails":1327,"price":19.14},{"settlement_date":"2026-02-25","quantity_fails":1530,"price":19.28},{"settlement_date":"2026-02-24","quantity_fails":3056,"price":19.35},{"settlement_date":"2026-02-23","quantity_fails":1326,"price":19.5},{"settlement_date":"2026-02-20","quantity_fails":1613,"price":19.24},{"settlement_date":"2026-02-18","quantity_fails":3376,"price":19.26},{"settlement_date":"2026-01-30","quantity_fails":465,"price":18.54},{"settlement_date":"2026-01-29","quantity_fails":417,"price":18.65},{"settlement_date":"2026-01-28","quantity_fails":70,"price":18.76},{"settlement_date":"2026-01-27","quantity_fails":694,"price":18.63},{"settlement_date":"2026-01-26","quantity_fails":6,"price":18.78},{"settlement_date":"2026-01-09","quantity_fails":8026,"price":18.4},{"settlement_date":"2026-01-08","quantity_fails":3953,"price":18.41},{"settlement_date":"2026-01-07","quantity_fails":190,"price":18.16},{"settlement_date":"2026-01-05","quantity_fails":876,"price":18.2},{"settlement_date":"2026-01-02","quantity_fails":170,"price":17.73},{"settlement_date":"2025-12-31","quantity_fails":318,"price":17.93},{"settlement_date":"2025-12-30","quantity_fails":1826,"price":17.84},{"settlement_date":"2025-12-18","quantity_fails":61,"price":18.03},{"settlement_date":"2025-12-12","quantity_fails":3828,"price":17.78},{"settlement_date":"2025-12-11","quantity_fails":3310,"price":17.75},{"settlement_date":"2025-12-08","quantity_fails":812,"price":17.74},{"settlement_date":"2025-12-05","quantity_fails":350,"price":17.76},{"settlement_date":"2025-12-02","quantity_fails":3728,"price":17.52},{"settlement_date":"2025-11-26","quantity_fails":643,"price":17.33},{"settlement_date":"2025-11-25","quantity_fails":1826,"price":17.37},{"settlement_date":"2025-11-24","quantity_fails":710,"price":17.43},{"settlement_date":"2025-11-21","quantity_fails":859,"price":17.23},{"settlement_date":"2025-11-19","quantity_fails":254,"price":16.81},{"settlement_date":"2025-11-18","quantity_fails":1117,"price":16.81},{"settlement_date":"2025-11-14","quantity_fails":4567,"price":16.6},{"settlement_date":"2025-11-10","quantity_fails":720,"price":16.57},{"settlement_date":"2025-11-07","quantity_fails":1762,"price":16.56},{"settlement_date":"2025-11-06","quantity_fails":357,"price":16.48},{"settlement_date":"2025-10-29","quantity_fails":226,"price":16.4},{"settlement_date":"2025-10-27","quantity_fails":68,"price":16.32},{"settlement_date":"2025-10-23","quantity_fails":3095,"price":16.3},{"settlement_date":"2025-10-22","quantity_fails":29,"price":16.29},{"settlement_date":"2025-10-21","quantity_fails":422,"price":16.25},{"settlement_date":"2025-10-15","quantity_fails":735,"price":16.62},{"settlement_date":"2025-10-14","quantity_fails":1039,"price":16.6},{"settlement_date":"2025-10-10","quantity_fails":243,"price":16.68},{"settlement_date":"2025-10-09","quantity_fails":3347,"price":16.95},{"settlement_date":"2025-10-06","quantity_fails":727,"price":17.23},{"settlement_date":"2025-10-02","quantity_fails":265,"price":17.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:08:09.779Z"}}