{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78463X194#ftd","name":"Fails-to-deliver — SPDR INDEX SHARES FUND STATE S","description":"Settlement fails-to-deliver for SPDR INDEX SHARES FUND STATE S (NZAC), CUSIP 78463X194. Over the rolling 12-month window: 73,379 total fail shares across 117 settlement days, peaking at 34,309 shares on 2025-08-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78463X194","symbol":"NZAC","issuer_name":"SPDR INDEX SHARES FUND STATE S","total_fail_shares":73379,"peak_fail_shares":34309,"peak_date":"2025-08-11","days_with_fails":117,"window":["2025-06-02","2026-05-15"],"url":"https://api.morvs.ai/fails-to-deliver/78463X194"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":17,"price":46.93},{"settlement_date":"2026-10-05","quantity_fails":201,"price":46.68},{"settlement_date":"2026-10-02","quantity_fails":35,"price":46.28},{"settlement_date":"2026-08-17","quantity_fails":49,"price":47.38},{"settlement_date":"2026-08-14","quantity_fails":370,"price":47.53},{"settlement_date":"2026-08-13","quantity_fails":370,"price":47.29},{"settlement_date":"2026-06-16","quantity_fails":13,"price":46.23},{"settlement_date":"2026-06-15","quantity_fails":18,"price":45.5},{"settlement_date":"2026-06-12","quantity_fails":252,"price":45.38},{"settlement_date":"2026-06-11","quantity_fails":252,"price":44.48},{"settlement_date":"2026-06-09","quantity_fails":262,"price":45.27},{"settlement_date":"2026-05-15","quantity_fails":197,"price":46.09},{"settlement_date":"2026-05-14","quantity_fails":232,"price":45.85},{"settlement_date":"2026-05-13","quantity_fails":5,"price":45.57},{"settlement_date":"2026-05-12","quantity_fails":185,"price":45.89},{"settlement_date":"2026-05-11","quantity_fails":185,"price":45.94},{"settlement_date":"2026-05-08","quantity_fails":285,"price":45.52},{"settlement_date":"2026-05-07","quantity_fails":285,"price":45.91},{"settlement_date":"2026-04-30","quantity_fails":525,"price":44.18},{"settlement_date":"2026-04-29","quantity_fails":525,"price":44.36},{"settlement_date":"2026-04-20","quantity_fails":6,"price":44.77},{"settlement_date":"2026-04-17","quantity_fails":26,"price":44.12},{"settlement_date":"2026-04-16","quantity_fails":28,"price":44.11},{"settlement_date":"2026-04-13","quantity_fails":77,"price":42.62},{"settlement_date":"2026-04-10","quantity_fails":269,"price":42.6},{"settlement_date":"2026-04-09","quantity_fails":324,"price":42.43},{"settlement_date":"2026-04-08","quantity_fails":123,"price":41.14},{"settlement_date":"2026-04-07","quantity_fails":336,"price":41.17},{"settlement_date":"2026-04-06","quantity_fails":378,"price":41.05},{"settlement_date":"2026-04-02","quantity_fails":322,"price":41.11},{"settlement_date":"2026-04-01","quantity_fails":272,"price":40.65},{"settlement_date":"2026-03-31","quantity_fails":716,"price":39.41},{"settlement_date":"2026-03-30","quantity_fails":242,"price":39.47},{"settlement_date":"2026-03-27","quantity_fails":213,"price":40.11},{"settlement_date":"2026-03-26","quantity_fails":30,"price":40.88},{"settlement_date":"2026-03-25","quantity_fails":30,"price":40.52},{"settlement_date":"2026-03-24","quantity_fails":80,"price":40.87},{"settlement_date":"2026-03-23","quantity_fails":721,"price":40.24},{"settlement_date":"2026-03-20","quantity_fails":69,"price":41.08},{"settlement_date":"2026-03-19","quantity_fails":69,"price":41.14},{"settlement_date":"2026-03-18","quantity_fails":19,"price":41.8},{"settlement_date":"2026-03-17","quantity_fails":19,"price":41.66},{"settlement_date":"2026-03-09","quantity_fails":21,"price":41.87},{"settlement_date":"2026-03-06","quantity_fails":21,"price":42.28},{"settlement_date":"2026-02-25","quantity_fails":482,"price":43.23},{"settlement_date":"2026-02-24","quantity_fails":38,"price":42.82},{"settlement_date":"2026-02-05","quantity_fails":43,"price":42.86},{"settlement_date":"2026-02-04","quantity_fails":43,"price":43.04},{"settlement_date":"2026-01-15","quantity_fails":31,"price":43.29},{"settlement_date":"2026-01-09","quantity_fails":26,"price":43.37},{"settlement_date":"2025-12-31","quantity_fails":390,"price":43.17},{"settlement_date":"2025-12-30","quantity_fails":301,"price":43.19},{"settlement_date":"2025-12-22","quantity_fails":28,"price":42.71},{"settlement_date":"2025-12-19","quantity_fails":114,"price":42.38},{"settlement_date":"2025-12-18","quantity_fails":35,"price":41.98},{"settlement_date":"2025-12-04","quantity_fails":20,"price":42.62},{"settlement_date":"2025-12-03","quantity_fails":14,"price":42.44},{"settlement_date":"2025-11-26","quantity_fails":22,"price":42.11},{"settlement_date":"2025-11-25","quantity_fails":636,"price":42.41},{"settlement_date":"2025-11-24","quantity_fails":119,"price":41.82},{"settlement_date":"2025-11-21","quantity_fails":33,"price":41.43},{"settlement_date":"2025-10-29","quantity_fails":5,"price":43.84},{"settlement_date":"2025-10-27","quantity_fails":413,"price":43.32},{"settlement_date":"2025-10-24","quantity_fails":84,"price":43.01},{"settlement_date":"2025-10-15","quantity_fails":8,"price":42.33},{"settlement_date":"2025-10-14","quantity_fails":109,"price":42.42},{"settlement_date":"2025-10-08","quantity_fails":834,"price":42.74},{"settlement_date":"2025-09-23","quantity_fails":211,"price":42.44},{"settlement_date":"2025-09-22","quantity_fails":119,"price":42.3},{"settlement_date":"2025-09-19","quantity_fails":138,"price":42.15},{"settlement_date":"2025-09-17","quantity_fails":170,"price":41.99},{"settlement_date":"2025-09-16","quantity_fails":392,"price":42.06},{"settlement_date":"2025-09-15","quantity_fails":496,"price":41.8},{"settlement_date":"2025-09-12","quantity_fails":174,"price":41.82},{"settlement_date":"2025-09-11","quantity_fails":637,"price":41.47},{"settlement_date":"2025-09-10","quantity_fails":243,"price":41.32},{"settlement_date":"2025-09-09","quantity_fails":918,"price":41.25},{"settlement_date":"2025-09-08","quantity_fails":107,"price":41},{"settlement_date":"2025-09-05","quantity_fails":1559,"price":41.01},{"settlement_date":"2025-09-04","quantity_fails":1284,"price":40.68},{"settlement_date":"2025-09-03","quantity_fails":1188,"price":40.48},{"settlement_date":"2025-09-02","quantity_fails":461,"price":40.79},{"settlement_date":"2025-08-29","quantity_fails":187,"price":41.08},{"settlement_date":"2025-08-28","quantity_fails":302,"price":40.96},{"settlement_date":"2025-08-27","quantity_fails":21,"price":40.92},{"settlement_date":"2025-08-25","quantity_fails":409,"price":41.06},{"settlement_date":"2025-08-22","quantity_fails":730,"price":40.47},{"settlement_date":"2025-08-21","quantity_fails":531,"price":40.59},{"settlement_date":"2025-08-19","quantity_fails":16,"price":40.85},{"settlement_date":"2025-08-15","quantity_fails":194,"price":40.77},{"settlement_date":"2025-08-14","quantity_fails":224,"price":40.86},{"settlement_date":"2025-08-13","quantity_fails":41,"price":40.68},{"settlement_date":"2025-08-12","quantity_fails":283,"price":40.24},{"settlement_date":"2025-08-11","quantity_fails":34309,"price":40.42},{"settlement_date":"2025-08-08","quantity_fails":372,"price":40.16},{"settlement_date":"2025-08-07","quantity_fails":94,"price":40.1},{"settlement_date":"2025-08-06","quantity_fails":1,"price":39.85},{"settlement_date":"2025-08-01","quantity_fails":316,"price":39.77},{"settlement_date":"2025-07-28","quantity_fails":68,"price":40.43},{"settlement_date":"2025-07-25","quantity_fails":67,"price":40.36},{"settlement_date":"2025-07-24","quantity_fails":39,"price":40.41},{"settlement_date":"2025-07-22","quantity_fails":115,"price":39.99},{"settlement_date":"2025-07-15","quantity_fails":117,"price":39.48},{"settlement_date":"2025-07-14","quantity_fails":19,"price":39.57},{"settlement_date":"2025-07-10","quantity_fails":102,"price":39.64},{"settlement_date":"2025-07-09","quantity_fails":244,"price":39.35},{"settlement_date":"2025-07-03","quantity_fails":1062,"price":39.57},{"settlement_date":"2025-07-02","quantity_fails":896,"price":39.32},{"settlement_date":"2025-07-01","quantity_fails":39,"price":39.5},{"settlement_date":"2025-06-30","quantity_fails":162,"price":39.16},{"settlement_date":"2025-06-27","quantity_fails":431,"price":38.99},{"settlement_date":"2025-06-26","quantity_fails":215,"price":38.72},{"settlement_date":"2025-06-25","quantity_fails":38,"price":38.85},{"settlement_date":"2025-06-24","quantity_fails":850,"price":38.27},{"settlement_date":"2025-06-23","quantity_fails":1037,"price":37.85},{"settlement_date":"2025-06-20","quantity_fails":766,"price":38.11},{"settlement_date":"2025-06-18","quantity_fails":837,"price":38.07},{"settlement_date":"2025-06-17","quantity_fails":829,"price":38.43},{"settlement_date":"2025-06-16","quantity_fails":719,"price":38.11},{"settlement_date":"2025-06-13","quantity_fails":687,"price":38.6}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T04:53:14.784Z"}}