{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A102#ftd","name":"Fails-to-deliver — STATE STREET SPDR NYSE TECHNOL","description":"Settlement fails-to-deliver for STATE STREET SPDR NYSE TECHNOL (XNTK), CUSIP 78464A102. Over the rolling 12-month window: 291,393 total fail shares across 114 settlement days, peaking at 21,323 shares on 2025-07-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A102","symbol":"XNTK","issuer_name":"STATE STREET SPDR NYSE TECHNOL","total_fail_shares":291393,"peak_fail_shares":21323,"peak_date":"2025-07-09","days_with_fails":114,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/78464A102"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":97,"price":379.54},{"settlement_date":"2026-10-08","quantity_fails":1484,"price":390.9},{"settlement_date":"2026-09-30","quantity_fails":118,"price":380.25},{"settlement_date":"2026-09-21","quantity_fails":299,"price":365.54},{"settlement_date":"2026-08-27","quantity_fails":24,"price":356.85},{"settlement_date":"2026-08-04","quantity_fails":428,"price":343.42},{"settlement_date":"2026-07-23","quantity_fails":1072,"price":351.23},{"settlement_date":"2026-07-22","quantity_fails":778,"price":354.26},{"settlement_date":"2026-07-21","quantity_fails":209,"price":342.58},{"settlement_date":"2026-07-15","quantity_fails":349,"price":362.63},{"settlement_date":"2026-07-14","quantity_fails":202,"price":357.98},{"settlement_date":"2026-07-13","quantity_fails":766,"price":368.86},{"settlement_date":"2026-07-09","quantity_fails":9,"price":361.17},{"settlement_date":"2026-07-06","quantity_fails":2145,"price":363.71},{"settlement_date":"2026-06-30","quantity_fails":14,"price":379.92},{"settlement_date":"2026-06-29","quantity_fails":1174,"price":367.86},{"settlement_date":"2026-06-25","quantity_fails":162,"price":367.77},{"settlement_date":"2026-06-24","quantity_fails":350,"price":368.47},{"settlement_date":"2026-06-23","quantity_fails":1075,"price":389.58},{"settlement_date":"2026-06-22","quantity_fails":475,"price":385.71},{"settlement_date":"2026-06-18","quantity_fails":117,"price":371.61},{"settlement_date":"2026-06-16","quantity_fails":815,"price":385.14},{"settlement_date":"2026-06-15","quantity_fails":367,"price":369.05},{"settlement_date":"2026-06-12","quantity_fails":81,"price":366.52},{"settlement_date":"2026-06-11","quantity_fails":423,"price":349.61},{"settlement_date":"2026-06-10","quantity_fails":3029,"price":359.18},{"settlement_date":"2026-06-09","quantity_fails":443,"price":365.82},{"settlement_date":"2026-06-08","quantity_fails":15972,"price":353.83},{"settlement_date":"2026-05-27","quantity_fails":1029,"price":360.56},{"settlement_date":"2026-05-26","quantity_fails":71,"price":348.71},{"settlement_date":"2026-05-13","quantity_fails":11390,"price":335.92},{"settlement_date":"2026-05-08","quantity_fails":3489,"price":329.11},{"settlement_date":"2026-05-06","quantity_fails":1765,"price":322.85},{"settlement_date":"2026-04-29","quantity_fails":113,"price":304.12},{"settlement_date":"2026-04-28","quantity_fails":130,"price":309.75},{"settlement_date":"2026-04-27","quantity_fails":8824,"price":310.94},{"settlement_date":"2026-04-24","quantity_fails":81,"price":301.15},{"settlement_date":"2026-04-23","quantity_fails":391,"price":305.14},{"settlement_date":"2026-04-21","quantity_fails":96,"price":299.03},{"settlement_date":"2026-04-17","quantity_fails":974,"price":294.84},{"settlement_date":"2026-04-14","quantity_fails":544,"price":282.51},{"settlement_date":"2026-04-13","quantity_fails":265,"price":276.44},{"settlement_date":"2026-04-07","quantity_fails":1,"price":262.16},{"settlement_date":"2026-04-02","quantity_fails":185,"price":259.78},{"settlement_date":"2026-03-31","quantity_fails":7,"price":244.17},{"settlement_date":"2026-03-23","quantity_fails":111,"price":260.72},{"settlement_date":"2026-03-20","quantity_fails":235,"price":266.45},{"settlement_date":"2026-03-19","quantity_fails":320,"price":266.73},{"settlement_date":"2026-03-10","quantity_fails":6,"price":270.38},{"settlement_date":"2026-03-09","quantity_fails":664,"price":265.86},{"settlement_date":"2026-02-19","quantity_fails":28,"price":269.81},{"settlement_date":"2026-02-13","quantity_fails":41,"price":264.98},{"settlement_date":"2026-02-12","quantity_fails":9,"price":272.69},{"settlement_date":"2026-02-04","quantity_fails":361,"price":276.81},{"settlement_date":"2026-01-27","quantity_fails":54,"price":285.53},{"settlement_date":"2026-01-26","quantity_fails":259,"price":284.29},{"settlement_date":"2026-01-23","quantity_fails":112,"price":285.46},{"settlement_date":"2026-01-22","quantity_fails":173,"price":282.56},{"settlement_date":"2026-01-20","quantity_fails":144,"price":284.63},{"settlement_date":"2026-01-16","quantity_fails":969,"price":284.68},{"settlement_date":"2026-01-15","quantity_fails":1340,"price":283.19},{"settlement_date":"2026-01-14","quantity_fails":1368,"price":287.7},{"settlement_date":"2026-01-13","quantity_fails":3232,"price":288.5},{"settlement_date":"2026-01-12","quantity_fails":242,"price":286.91},{"settlement_date":"2026-01-09","quantity_fails":134,"price":282.69},{"settlement_date":"2026-01-08","quantity_fails":1237,"price":285.4},{"settlement_date":"2026-01-07","quantity_fails":4335,"price":285.92},{"settlement_date":"2026-01-06","quantity_fails":6861,"price":282.7},{"settlement_date":"2026-01-05","quantity_fails":366,"price":279.64},{"settlement_date":"2025-12-31","quantity_fails":22,"price":280.65},{"settlement_date":"2025-12-30","quantity_fails":409,"price":281.41},{"settlement_date":"2025-12-29","quantity_fails":26,"price":282.57},{"settlement_date":"2025-12-23","quantity_fails":526,"price":281.04},{"settlement_date":"2025-12-22","quantity_fails":3154,"price":279.37},{"settlement_date":"2025-12-19","quantity_fails":176,"price":273.08},{"settlement_date":"2025-12-17","quantity_fails":1054,"price":275},{"settlement_date":"2025-12-16","quantity_fails":3786,"price":274.97},{"settlement_date":"2025-12-15","quantity_fails":1177,"price":278.2},{"settlement_date":"2025-12-11","quantity_fails":246,"price":288.51},{"settlement_date":"2025-12-10","quantity_fails":5428,"price":286.54},{"settlement_date":"2025-12-09","quantity_fails":15,"price":285.02},{"settlement_date":"2025-12-08","quantity_fails":3525,"price":284.53},{"settlement_date":"2025-12-05","quantity_fails":174,"price":281.62},{"settlement_date":"2025-12-04","quantity_fails":38,"price":282.21},{"settlement_date":"2025-11-26","quantity_fails":760,"price":268.28},{"settlement_date":"2025-11-24","quantity_fails":8287,"price":259.3},{"settlement_date":"2025-11-21","quantity_fails":14977,"price":257.38},{"settlement_date":"2025-11-17","quantity_fails":3,"price":274.61},{"settlement_date":"2025-11-12","quantity_fails":14,"price":282.74},{"settlement_date":"2025-11-06","quantity_fails":465,"price":286.54},{"settlement_date":"2025-11-05","quantity_fails":4770,"price":282.43},{"settlement_date":"2025-11-04","quantity_fails":8677,"price":293.21},{"settlement_date":"2025-11-03","quantity_fails":1906,"price":291.63},{"settlement_date":"2025-10-31","quantity_fails":7,"price":289.66},{"settlement_date":"2025-10-30","quantity_fails":8127,"price":294.46},{"settlement_date":"2025-10-29","quantity_fails":4688,"price":293},{"settlement_date":"2025-10-28","quantity_fails":314,"price":292.66},{"settlement_date":"2025-10-23","quantity_fails":40,"price":276.5},{"settlement_date":"2025-10-21","quantity_fails":11782,"price":281.92},{"settlement_date":"2025-10-20","quantity_fails":1570,"price":277.93},{"settlement_date":"2025-10-17","quantity_fails":1607,"price":277.77},{"settlement_date":"2025-10-10","quantity_fails":8190,"price":281.48},{"settlement_date":"2025-10-09","quantity_fails":10344,"price":283.31},{"settlement_date":"2025-10-08","quantity_fails":10829,"price":278.72},{"settlement_date":"2025-09-30","quantity_fails":203,"price":272.35},{"settlement_date":"2025-09-25","quantity_fails":1148,"price":270.37},{"settlement_date":"2025-09-24","quantity_fails":22,"price":270.26},{"settlement_date":"2025-09-22","quantity_fails":6588,"price":269.59},{"settlement_date":"2025-09-19","quantity_fails":3361,"price":267.82},{"settlement_date":"2025-09-18","quantity_fails":228,"price":262.83},{"settlement_date":"2025-09-09","quantity_fails":5,"price":248.59},{"settlement_date":"2025-08-20","quantity_fails":13,"price":239.37},{"settlement_date":"2025-08-19","quantity_fails":475,"price":243.78},{"settlement_date":"2025-08-14","quantity_fails":1044,"price":246.6},{"settlement_date":"2025-08-07","quantity_fails":2,"price":239.3},{"settlement_date":"2025-07-30","quantity_fails":555,"price":240.01},{"settlement_date":"2025-07-22","quantity_fails":711,"price":241.51},{"settlement_date":"2025-07-14","quantity_fails":112,"price":236.47},{"settlement_date":"2025-07-10","quantity_fails":19368,"price":237.89},{"settlement_date":"2025-07-09","quantity_fails":21323,"price":236.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:29.793Z"}}