{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A532#ftd","name":"Fails-to-deliver — SPDR SER TR STATE STREET SPDR","description":"Settlement fails-to-deliver for SPDR SER TR STATE STREET SPDR (XTN), CUSIP 78464A532. Over the rolling 12-month window: 513,452 total fail shares across 105 settlement days, peaking at 242,093 shares on 2026-02-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A532","symbol":"XTN","issuer_name":"SPDR SER TR STATE STREET SPDR","total_fail_shares":513452,"peak_fail_shares":242093,"peak_date":"2026-02-13","days_with_fails":105,"window":["2025-06-11","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78464A532"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":88,"price":99.14},{"settlement_date":"2026-09-25","quantity_fails":3929,"price":98.55},{"settlement_date":"2026-09-24","quantity_fails":1749,"price":99.81},{"settlement_date":"2026-09-18","quantity_fails":243,"price":100.96},{"settlement_date":"2026-09-16","quantity_fails":548,"price":102.22},{"settlement_date":"2026-09-15","quantity_fails":45,"price":102.81},{"settlement_date":"2026-09-14","quantity_fails":71,"price":102.41},{"settlement_date":"2026-09-09","quantity_fails":941,"price":103.77},{"settlement_date":"2026-09-08","quantity_fails":420,"price":105.52},{"settlement_date":"2026-09-02","quantity_fails":1003,"price":102.71},{"settlement_date":"2026-09-01","quantity_fails":303,"price":105.63},{"settlement_date":"2026-08-31","quantity_fails":49,"price":106.57},{"settlement_date":"2026-08-28","quantity_fails":310,"price":107.01},{"settlement_date":"2026-08-25","quantity_fails":4,"price":107.24},{"settlement_date":"2026-08-24","quantity_fails":68,"price":108.14},{"settlement_date":"2026-08-20","quantity_fails":89,"price":107.7},{"settlement_date":"2026-08-11","quantity_fails":765,"price":110.35},{"settlement_date":"2026-08-10","quantity_fails":7021,"price":112.42},{"settlement_date":"2026-08-07","quantity_fails":9373,"price":111.35},{"settlement_date":"2026-08-06","quantity_fails":15907,"price":112.75},{"settlement_date":"2026-08-05","quantity_fails":3709,"price":114.11},{"settlement_date":"2026-08-04","quantity_fails":1406,"price":110.79},{"settlement_date":"2026-08-03","quantity_fails":5685,"price":108.97},{"settlement_date":"2026-07-31","quantity_fails":669,"price":109.36},{"settlement_date":"2026-07-30","quantity_fails":1722,"price":109.97},{"settlement_date":"2026-07-29","quantity_fails":1203,"price":113},{"settlement_date":"2026-07-28","quantity_fails":542,"price":112.97},{"settlement_date":"2026-07-27","quantity_fails":151,"price":113.61},{"settlement_date":"2026-07-24","quantity_fails":929,"price":113.37},{"settlement_date":"2026-07-23","quantity_fails":127,"price":115.22},{"settlement_date":"2026-07-22","quantity_fails":42,"price":116.35},{"settlement_date":"2026-07-20","quantity_fails":2120,"price":116.13},{"settlement_date":"2026-07-17","quantity_fails":1306,"price":117.71},{"settlement_date":"2026-07-15","quantity_fails":1118,"price":114.63},{"settlement_date":"2026-07-14","quantity_fails":1815,"price":114.72},{"settlement_date":"2026-07-13","quantity_fails":3718,"price":115.27},{"settlement_date":"2026-07-10","quantity_fails":605,"price":116.44},{"settlement_date":"2026-07-08","quantity_fails":450,"price":114.44},{"settlement_date":"2026-07-07","quantity_fails":9896,"price":115.74},{"settlement_date":"2026-07-06","quantity_fails":14271,"price":115.88},{"settlement_date":"2026-07-02","quantity_fails":39193,"price":116.02},{"settlement_date":"2026-07-01","quantity_fails":47988,"price":115.64},{"settlement_date":"2026-06-30","quantity_fails":2468,"price":115.84},{"settlement_date":"2026-06-29","quantity_fails":14104,"price":115.93},{"settlement_date":"2026-06-26","quantity_fails":15021,"price":115.5},{"settlement_date":"2026-06-25","quantity_fails":39677,"price":113.92},{"settlement_date":"2026-06-24","quantity_fails":165,"price":113.48},{"settlement_date":"2026-06-23","quantity_fails":792,"price":113.83},{"settlement_date":"2026-06-22","quantity_fails":2472,"price":113.53},{"settlement_date":"2026-06-18","quantity_fails":2152,"price":111.62},{"settlement_date":"2026-06-17","quantity_fails":734,"price":115.51},{"settlement_date":"2026-06-16","quantity_fails":1264,"price":116.78},{"settlement_date":"2026-06-15","quantity_fails":1041,"price":117.01},{"settlement_date":"2026-06-12","quantity_fails":796,"price":116.26},{"settlement_date":"2026-06-11","quantity_fails":251,"price":111.98},{"settlement_date":"2026-06-10","quantity_fails":1630,"price":115.52},{"settlement_date":"2026-06-09","quantity_fails":1800,"price":113.82},{"settlement_date":"2026-06-08","quantity_fails":1470,"price":112.03},{"settlement_date":"2026-06-05","quantity_fails":48,"price":112.24},{"settlement_date":"2026-06-04","quantity_fails":257,"price":110.89},{"settlement_date":"2026-06-03","quantity_fails":701,"price":111.73},{"settlement_date":"2026-06-02","quantity_fails":2728,"price":112.46},{"settlement_date":"2026-06-01","quantity_fails":3716,"price":111.63},{"settlement_date":"2026-05-29","quantity_fails":2298,"price":111.55},{"settlement_date":"2026-05-28","quantity_fails":3683,"price":110.72},{"settlement_date":"2026-05-27","quantity_fails":4463,"price":109.17},{"settlement_date":"2026-05-26","quantity_fails":3457,"price":106.26},{"settlement_date":"2026-05-22","quantity_fails":3760,"price":105.45},{"settlement_date":"2026-05-21","quantity_fails":443,"price":104.66},{"settlement_date":"2026-05-20","quantity_fails":69,"price":100.51},{"settlement_date":"2026-05-18","quantity_fails":97,"price":101.16},{"settlement_date":"2026-05-14","quantity_fails":180,"price":100.02},{"settlement_date":"2026-05-13","quantity_fails":341,"price":100.29},{"settlement_date":"2026-05-11","quantity_fails":1281,"price":104.27},{"settlement_date":"2026-05-08","quantity_fails":499,"price":104.72},{"settlement_date":"2026-05-07","quantity_fails":331,"price":104.68},{"settlement_date":"2026-05-06","quantity_fails":896,"price":101.1},{"settlement_date":"2026-05-05","quantity_fails":763,"price":98.82},{"settlement_date":"2026-05-04","quantity_fails":309,"price":104.08},{"settlement_date":"2026-05-01","quantity_fails":308,"price":104.59},{"settlement_date":"2026-04-24","quantity_fails":8807,"price":105.55},{"settlement_date":"2026-04-23","quantity_fails":154,"price":109.52},{"settlement_date":"2026-04-22","quantity_fails":1140,"price":117.59},{"settlement_date":"2026-04-21","quantity_fails":425,"price":116.65},{"settlement_date":"2026-04-20","quantity_fails":3828,"price":113.47},{"settlement_date":"2026-04-17","quantity_fails":220,"price":109.41},{"settlement_date":"2026-04-16","quantity_fails":1705,"price":105.92},{"settlement_date":"2026-04-15","quantity_fails":87,"price":106.95},{"settlement_date":"2026-04-14","quantity_fails":1532,"price":103.98},{"settlement_date":"2026-04-13","quantity_fails":253,"price":102.03},{"settlement_date":"2026-04-10","quantity_fails":1015,"price":102.37},{"settlement_date":"2026-04-09","quantity_fails":4794,"price":101.75},{"settlement_date":"2026-04-08","quantity_fails":12,"price":97.81},{"settlement_date":"2026-04-06","quantity_fails":3594,"price":95.63},{"settlement_date":"2026-04-02","quantity_fails":655,"price":94.99},{"settlement_date":"2026-03-31","quantity_fails":800,"price":89.47},{"settlement_date":"2026-03-27","quantity_fails":190,"price":92.45},{"settlement_date":"2026-03-25","quantity_fails":8946,"price":91.39},{"settlement_date":"2026-03-24","quantity_fails":12007,"price":90.35},{"settlement_date":"2026-03-23","quantity_fails":1315,"price":88.26},{"settlement_date":"2026-03-20","quantity_fails":592,"price":89.45},{"settlement_date":"2026-03-19","quantity_fails":516,"price":89.16},{"settlement_date":"2026-03-12","quantity_fails":11387,"price":91.62},{"settlement_date":"2026-03-09","quantity_fails":1307,"price":92.99},{"settlement_date":"2026-03-05","quantity_fails":17785,"price":101.26},{"settlement_date":"2026-03-04","quantity_fails":348,"price":101.55},{"settlement_date":"2026-03-02","quantity_fails":677,"price":102.35},{"settlement_date":"2026-02-27","quantity_fails":302,"price":103.34},{"settlement_date":"2026-02-26","quantity_fails":5362,"price":100.42},{"settlement_date":"2026-02-25","quantity_fails":36684,"price":101.31},{"settlement_date":"2026-02-13","quantity_fails":242093,"price":99.9},{"settlement_date":"2026-02-12","quantity_fails":9536,"price":104.03},{"settlement_date":"2026-02-11","quantity_fails":8795,"price":104.97},{"settlement_date":"2026-02-10","quantity_fails":2683,"price":105.35},{"settlement_date":"2026-02-09","quantity_fails":13202,"price":106.1},{"settlement_date":"2026-02-06","quantity_fails":8207,"price":103.22},{"settlement_date":"2026-02-05","quantity_fails":9033,"price":104.79},{"settlement_date":"2026-02-04","quantity_fails":1073,"price":102.11},{"settlement_date":"2026-02-03","quantity_fails":791,"price":100.21},{"settlement_date":"2026-01-30","quantity_fails":522,"price":97.61}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:19:59.450Z"}}