{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A540#ftd","name":"Fails-to-deliver — SPDR SER TR STATE STREET SPDR","description":"Settlement fails-to-deliver for SPDR SER TR STATE STREET SPDR (XTL), CUSIP 78464A540. Over the rolling 12-month window: 621,017 total fail shares across 133 settlement days, peaking at 59,740 shares on 2025-11-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A540","symbol":"XTL","issuer_name":"SPDR SER TR STATE STREET SPDR","total_fail_shares":621017,"peak_fail_shares":59740,"peak_date":"2025-11-07","days_with_fails":133,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78464A540"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":4734,"price":202.75},{"settlement_date":"2026-09-25","quantity_fails":746,"price":205.06},{"settlement_date":"2026-09-23","quantity_fails":1226,"price":208.75},{"settlement_date":"2026-09-18","quantity_fails":178,"price":206.04},{"settlement_date":"2026-09-15","quantity_fails":788,"price":205},{"settlement_date":"2026-09-02","quantity_fails":44,"price":206.51},{"settlement_date":"2026-09-01","quantity_fails":973,"price":210.1},{"settlement_date":"2026-08-28","quantity_fails":3,"price":214.15},{"settlement_date":"2026-08-25","quantity_fails":123,"price":208.27},{"settlement_date":"2026-08-14","quantity_fails":16,"price":219.94},{"settlement_date":"2026-08-13","quantity_fails":2013,"price":220.92},{"settlement_date":"2026-08-12","quantity_fails":140,"price":216.53},{"settlement_date":"2026-08-11","quantity_fails":32,"price":214.84},{"settlement_date":"2026-08-06","quantity_fails":684,"price":216.58},{"settlement_date":"2026-08-04","quantity_fails":1951,"price":213.84},{"settlement_date":"2026-07-24","quantity_fails":4816,"price":209.91},{"settlement_date":"2026-07-23","quantity_fails":740,"price":213.13},{"settlement_date":"2026-07-17","quantity_fails":1590,"price":207.59},{"settlement_date":"2026-07-10","quantity_fails":2190,"price":220.72},{"settlement_date":"2026-07-09","quantity_fails":40,"price":215.9},{"settlement_date":"2026-07-06","quantity_fails":1707,"price":216.23},{"settlement_date":"2026-07-01","quantity_fails":35,"price":227.49},{"settlement_date":"2026-06-29","quantity_fails":1834,"price":216.66},{"settlement_date":"2026-06-26","quantity_fails":12,"price":215.54},{"settlement_date":"2026-06-17","quantity_fails":12164,"price":224.03},{"settlement_date":"2026-06-16","quantity_fails":653,"price":231.26},{"settlement_date":"2026-06-11","quantity_fails":169,"price":220.84},{"settlement_date":"2026-06-10","quantity_fails":19,"price":220.91},{"settlement_date":"2026-06-05","quantity_fails":3339,"price":240.27},{"settlement_date":"2026-06-04","quantity_fails":9176,"price":238.31},{"settlement_date":"2026-06-03","quantity_fails":10090,"price":247.62},{"settlement_date":"2026-06-02","quantity_fails":9821,"price":239.75},{"settlement_date":"2026-06-01","quantity_fails":9164,"price":238.67},{"settlement_date":"2026-05-29","quantity_fails":5449,"price":241.79},{"settlement_date":"2026-05-28","quantity_fails":2557,"price":243.69},{"settlement_date":"2026-05-27","quantity_fails":5153,"price":240.64},{"settlement_date":"2026-05-26","quantity_fails":10001,"price":233.84},{"settlement_date":"2026-05-22","quantity_fails":2793,"price":228.57},{"settlement_date":"2026-05-21","quantity_fails":707,"price":224.12},{"settlement_date":"2026-05-20","quantity_fails":3027,"price":223.18},{"settlement_date":"2026-05-19","quantity_fails":9181,"price":224.2},{"settlement_date":"2026-05-18","quantity_fails":5886,"price":225.91},{"settlement_date":"2026-05-15","quantity_fails":4315,"price":231.76},{"settlement_date":"2026-05-13","quantity_fails":1408,"price":224.07},{"settlement_date":"2026-05-12","quantity_fails":2401,"price":227.87},{"settlement_date":"2026-05-11","quantity_fails":2129,"price":222.88},{"settlement_date":"2026-05-07","quantity_fails":602,"price":227.21},{"settlement_date":"2026-05-06","quantity_fails":2281,"price":227.52},{"settlement_date":"2026-05-05","quantity_fails":819,"price":225.55},{"settlement_date":"2026-05-04","quantity_fails":659,"price":228.37},{"settlement_date":"2026-04-29","quantity_fails":5189,"price":210.5},{"settlement_date":"2026-04-28","quantity_fails":583,"price":215.56},{"settlement_date":"2026-04-27","quantity_fails":6412,"price":219.01},{"settlement_date":"2026-04-24","quantity_fails":6452,"price":218.17},{"settlement_date":"2026-04-23","quantity_fails":6097,"price":218.95},{"settlement_date":"2026-04-22","quantity_fails":11939,"price":220.51},{"settlement_date":"2026-04-21","quantity_fails":7386,"price":222.51},{"settlement_date":"2026-04-20","quantity_fails":17632,"price":220.89},{"settlement_date":"2026-04-17","quantity_fails":11983,"price":218.62},{"settlement_date":"2026-04-16","quantity_fails":5024,"price":211.13},{"settlement_date":"2026-04-14","quantity_fails":478,"price":209.02},{"settlement_date":"2026-04-13","quantity_fails":882,"price":207.39},{"settlement_date":"2026-04-10","quantity_fails":18889,"price":207.07},{"settlement_date":"2026-04-09","quantity_fails":4962,"price":206.96},{"settlement_date":"2026-04-07","quantity_fails":2680,"price":197.55},{"settlement_date":"2026-04-06","quantity_fails":33379,"price":198.74},{"settlement_date":"2026-04-02","quantity_fails":19706,"price":190.7},{"settlement_date":"2026-04-01","quantity_fails":11785,"price":188.06},{"settlement_date":"2026-03-31","quantity_fails":142,"price":181.48},{"settlement_date":"2026-03-30","quantity_fails":15296,"price":187.28},{"settlement_date":"2026-03-26","quantity_fails":8686,"price":197.37},{"settlement_date":"2026-03-25","quantity_fails":2396,"price":194.2},{"settlement_date":"2026-03-23","quantity_fails":28684,"price":185.39},{"settlement_date":"2026-03-20","quantity_fails":1072,"price":194.08},{"settlement_date":"2026-03-18","quantity_fails":656,"price":188.63},{"settlement_date":"2026-03-17","quantity_fails":29466,"price":186.66},{"settlement_date":"2026-03-16","quantity_fails":8713,"price":184.54},{"settlement_date":"2026-03-13","quantity_fails":1418,"price":185.8},{"settlement_date":"2026-03-12","quantity_fails":387,"price":191.43},{"settlement_date":"2026-03-04","quantity_fails":347,"price":187.64},{"settlement_date":"2026-03-03","quantity_fails":303,"price":192.46},{"settlement_date":"2026-03-02","quantity_fails":107,"price":184.02},{"settlement_date":"2026-02-25","quantity_fails":13133,"price":180.52},{"settlement_date":"2026-02-24","quantity_fails":4651,"price":177.49},{"settlement_date":"2026-02-23","quantity_fails":772,"price":178.73},{"settlement_date":"2026-02-20","quantity_fails":29,"price":178.37},{"settlement_date":"2026-02-19","quantity_fails":2469,"price":176.17},{"settlement_date":"2026-02-18","quantity_fails":3002,"price":176.12},{"settlement_date":"2026-02-17","quantity_fails":349,"price":175.85},{"settlement_date":"2026-02-12","quantity_fails":6951,"price":174.33},{"settlement_date":"2026-02-11","quantity_fails":7449,"price":174.9},{"settlement_date":"2026-02-10","quantity_fails":9740,"price":175.59},{"settlement_date":"2026-02-09","quantity_fails":8,"price":170.41},{"settlement_date":"2026-02-04","quantity_fails":270,"price":169.95},{"settlement_date":"2026-02-03","quantity_fails":132,"price":167.41},{"settlement_date":"2026-02-02","quantity_fails":63,"price":165.61},{"settlement_date":"2026-01-30","quantity_fails":198,"price":166.25},{"settlement_date":"2026-01-29","quantity_fails":228,"price":167.95},{"settlement_date":"2026-01-28","quantity_fails":317,"price":164.04},{"settlement_date":"2026-01-27","quantity_fails":1076,"price":160.05},{"settlement_date":"2026-01-26","quantity_fails":453,"price":161.01},{"settlement_date":"2026-01-23","quantity_fails":2311,"price":164.21},{"settlement_date":"2026-01-22","quantity_fails":1790,"price":160.09},{"settlement_date":"2026-01-21","quantity_fails":1297,"price":160.08},{"settlement_date":"2026-01-20","quantity_fails":192,"price":161.46},{"settlement_date":"2026-01-16","quantity_fails":1187,"price":162.07},{"settlement_date":"2026-01-15","quantity_fails":1176,"price":160.41},{"settlement_date":"2026-01-13","quantity_fails":1117,"price":159.05},{"settlement_date":"2026-01-12","quantity_fails":999,"price":158.02},{"settlement_date":"2026-01-08","quantity_fails":464,"price":157.91},{"settlement_date":"2026-01-06","quantity_fails":156,"price":157.54},{"settlement_date":"2026-01-05","quantity_fails":821,"price":156.46},{"settlement_date":"2026-01-02","quantity_fails":1566,"price":153.22},{"settlement_date":"2025-12-31","quantity_fails":44,"price":154.08},{"settlement_date":"2025-12-30","quantity_fails":23,"price":153.11},{"settlement_date":"2025-12-18","quantity_fails":1492,"price":143.9},{"settlement_date":"2025-12-17","quantity_fails":207,"price":148.72},{"settlement_date":"2025-12-11","quantity_fails":791,"price":156.54},{"settlement_date":"2025-12-10","quantity_fails":784,"price":153.48},{"settlement_date":"2025-12-08","quantity_fails":23,"price":151.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T07:10:00.860Z"}}