{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A607#ftd","name":"Fails-to-deliver — STATE STREET SPDR DOW JONES RE","description":"Settlement fails-to-deliver for STATE STREET SPDR DOW JONES RE (RWR), CUSIP 78464A607. Over the rolling 12-month window: 1,556,112 total fail shares across 93 settlement days, peaking at 301,505 shares on 2026-02-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A607","symbol":"RWR","issuer_name":"STATE STREET SPDR DOW JONES RE","total_fail_shares":1556112,"peak_fail_shares":301505,"peak_date":"2026-02-17","days_with_fails":93,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/78464A607"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":3308,"price":108.92},{"settlement_date":"2026-09-11","quantity_fails":46400,"price":109.63},{"settlement_date":"2026-09-04","quantity_fails":1,"price":112.05},{"settlement_date":"2026-08-26","quantity_fails":218,"price":115.28},{"settlement_date":"2026-08-24","quantity_fails":32294,"price":114.42},{"settlement_date":"2026-08-21","quantity_fails":5465,"price":114.47},{"settlement_date":"2026-08-20","quantity_fails":44,"price":114.34},{"settlement_date":"2026-08-18","quantity_fails":6610,"price":113.74},{"settlement_date":"2026-08-17","quantity_fails":177989,"price":114.47},{"settlement_date":"2026-08-14","quantity_fails":10399,"price":114.36},{"settlement_date":"2026-08-13","quantity_fails":96195,"price":113.11},{"settlement_date":"2026-08-11","quantity_fails":1,"price":113.21},{"settlement_date":"2026-08-10","quantity_fails":23,"price":114.79},{"settlement_date":"2026-08-04","quantity_fails":9,"price":115.92},{"settlement_date":"2026-07-29","quantity_fails":7670,"price":118.77},{"settlement_date":"2026-07-28","quantity_fails":13,"price":118.65},{"settlement_date":"2026-07-27","quantity_fails":8629,"price":119.19},{"settlement_date":"2026-07-24","quantity_fails":1,"price":116.7},{"settlement_date":"2026-07-21","quantity_fails":9161,"price":117.19},{"settlement_date":"2026-07-20","quantity_fails":36382,"price":117.61},{"settlement_date":"2026-07-16","quantity_fails":2351,"price":114.32},{"settlement_date":"2026-07-15","quantity_fails":124,"price":114.56},{"settlement_date":"2026-07-14","quantity_fails":2,"price":114.63},{"settlement_date":"2026-07-13","quantity_fails":1,"price":113.87},{"settlement_date":"2026-07-10","quantity_fails":1,"price":113.76},{"settlement_date":"2026-07-09","quantity_fails":71525,"price":113.73},{"settlement_date":"2026-07-08","quantity_fails":798,"price":115.67},{"settlement_date":"2026-07-06","quantity_fails":29811,"price":115.18},{"settlement_date":"2026-07-02","quantity_fails":6967,"price":113.48},{"settlement_date":"2026-06-30","quantity_fails":1080,"price":114.71},{"settlement_date":"2026-06-25","quantity_fails":62,"price":112.67},{"settlement_date":"2026-06-24","quantity_fails":1,"price":112.39},{"settlement_date":"2026-06-23","quantity_fails":51,"price":110.94},{"settlement_date":"2026-06-22","quantity_fails":9869,"price":110.52},{"settlement_date":"2026-06-18","quantity_fails":9601,"price":110.25},{"settlement_date":"2026-06-15","quantity_fails":22185,"price":113.9},{"settlement_date":"2026-06-12","quantity_fails":35083,"price":112.85},{"settlement_date":"2026-06-11","quantity_fails":18607,"price":112.65},{"settlement_date":"2026-06-10","quantity_fails":62293,"price":112.52},{"settlement_date":"2026-06-09","quantity_fails":92462,"price":109.81},{"settlement_date":"2026-06-08","quantity_fails":83208,"price":111.1},{"settlement_date":"2026-06-04","quantity_fails":1825,"price":108.44},{"settlement_date":"2026-06-03","quantity_fails":73527,"price":108.15},{"settlement_date":"2026-06-02","quantity_fails":18244,"price":107.63},{"settlement_date":"2026-06-01","quantity_fails":181860,"price":109.84},{"settlement_date":"2026-05-19","quantity_fails":2,"price":109.29},{"settlement_date":"2026-05-18","quantity_fails":4,"price":108.06},{"settlement_date":"2026-05-14","quantity_fails":2183,"price":110.21},{"settlement_date":"2026-05-13","quantity_fails":121153,"price":110.74},{"settlement_date":"2026-05-12","quantity_fails":313,"price":110.5},{"settlement_date":"2026-05-07","quantity_fails":95,"price":110.73},{"settlement_date":"2026-05-06","quantity_fails":3109,"price":109.13},{"settlement_date":"2026-05-05","quantity_fails":2,"price":108.58},{"settlement_date":"2026-05-01","quantity_fails":1,"price":109.59},{"settlement_date":"2026-04-29","quantity_fails":68,"price":109.03},{"settlement_date":"2026-04-28","quantity_fails":1,"price":107.95},{"settlement_date":"2026-04-27","quantity_fails":7931,"price":108.27},{"settlement_date":"2026-04-22","quantity_fails":3,"price":108.41},{"settlement_date":"2026-04-20","quantity_fails":3,"price":109.72},{"settlement_date":"2026-04-17","quantity_fails":2,"price":108.1},{"settlement_date":"2026-04-14","quantity_fails":1970,"price":105.94},{"settlement_date":"2026-04-13","quantity_fails":940,"price":105.84},{"settlement_date":"2026-04-07","quantity_fails":1,"price":102.46},{"settlement_date":"2026-04-06","quantity_fails":1,"price":102.64},{"settlement_date":"2026-03-30","quantity_fails":63868,"price":99.25},{"settlement_date":"2026-03-26","quantity_fails":17,"price":100.1},{"settlement_date":"2026-03-20","quantity_fails":1,"price":103.63},{"settlement_date":"2026-03-18","quantity_fails":353,"price":105.52},{"settlement_date":"2026-03-17","quantity_fails":2317,"price":105.17},{"settlement_date":"2026-03-11","quantity_fails":3,"price":106.18},{"settlement_date":"2026-03-10","quantity_fails":2238,"price":106.01},{"settlement_date":"2026-03-05","quantity_fails":3434,"price":108.11},{"settlement_date":"2026-03-04","quantity_fails":6600,"price":107.86},{"settlement_date":"2026-03-02","quantity_fails":161044,"price":108.15},{"settlement_date":"2026-02-27","quantity_fails":33838,"price":108.48},{"settlement_date":"2026-02-24","quantity_fails":127,"price":107.38},{"settlement_date":"2026-02-23","quantity_fails":15139,"price":107.15},{"settlement_date":"2026-02-20","quantity_fails":12643,"price":106.44},{"settlement_date":"2026-02-19","quantity_fails":1164,"price":106.47},{"settlement_date":"2026-02-18","quantity_fails":166241,"price":108.01},{"settlement_date":"2026-02-17","quantity_fails":301505,"price":106.76},{"settlement_date":"2026-02-13","quantity_fails":86945,"price":105.46},{"settlement_date":"2026-02-12","quantity_fails":438,"price":105.8},{"settlement_date":"2026-02-11","quantity_fails":19,"price":105.54},{"settlement_date":"2026-02-06","quantity_fails":10509,"price":102.44},{"settlement_date":"2026-02-03","quantity_fails":1192,"price":100.03},{"settlement_date":"2026-01-30","quantity_fails":4277,"price":100.46},{"settlement_date":"2026-01-29","quantity_fails":7088,"price":98.85},{"settlement_date":"2026-01-28","quantity_fails":234,"price":99.97},{"settlement_date":"2026-01-09","quantity_fails":3,"price":99.6},{"settlement_date":"2026-01-07","quantity_fails":1,"price":99.22},{"settlement_date":"2026-01-05","quantity_fails":3,"price":98.42},{"settlement_date":"2026-01-02","quantity_fails":7399,"price":98.23},{"settlement_date":"2025-12-31","quantity_fails":252,"price":99.02},{"settlement_date":"2025-12-29","quantity_fails":1,"price":98.66},{"settlement_date":"2025-12-23","quantity_fails":6,"price":98.15},{"settlement_date":"2025-12-17","quantity_fails":4,"price":99.27},{"settlement_date":"2025-12-15","quantity_fails":1061,"price":99.33},{"settlement_date":"2025-12-09","quantity_fails":188,"price":99.24},{"settlement_date":"2025-12-08","quantity_fails":58858,"price":100.31},{"settlement_date":"2025-12-02","quantity_fails":3,"price":101.09},{"settlement_date":"2025-11-21","quantity_fails":4132,"price":98.53},{"settlement_date":"2025-11-14","quantity_fails":449,"price":99.2},{"settlement_date":"2025-11-13","quantity_fails":177,"price":100.05},{"settlement_date":"2025-11-06","quantity_fails":4875,"price":98.99},{"settlement_date":"2025-11-05","quantity_fails":8628,"price":98.66},{"settlement_date":"2025-11-04","quantity_fails":13083,"price":98.59},{"settlement_date":"2025-11-03","quantity_fails":685,"price":98.69},{"settlement_date":"2025-10-31","quantity_fails":1,"price":98.4},{"settlement_date":"2025-10-28","quantity_fails":1,"price":102.14},{"settlement_date":"2025-10-24","quantity_fails":12114,"price":101.4},{"settlement_date":"2025-10-20","quantity_fails":678,"price":100.66},{"settlement_date":"2025-10-17","quantity_fails":86,"price":99.77},{"settlement_date":"2025-10-14","quantity_fails":158501,"price":97.65},{"settlement_date":"2025-09-25","quantity_fails":21,"price":98.8},{"settlement_date":"2025-09-23","quantity_fails":1800,"price":98.96},{"settlement_date":"2025-09-22","quantity_fails":1177,"price":99.65},{"settlement_date":"2025-09-10","quantity_fails":2813,"price":100.11},{"settlement_date":"2025-09-04","quantity_fails":20,"price":99.05},{"settlement_date":"2025-08-26","quantity_fails":3,"price":98.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:34:35.018Z"}}