{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A706#ftd","name":"Fails-to-deliver — STATE STREET SPDR GLOBAL DOW E","description":"Settlement fails-to-deliver for STATE STREET SPDR GLOBAL DOW E (DGT), CUSIP 78464A706. Over the rolling 12-month window: 336,928 total fail shares across 226 settlement days, peaking at 58,151 shares on 2026-05-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A706","symbol":"DGT","issuer_name":"STATE STREET SPDR GLOBAL DOW E","total_fail_shares":336928,"peak_fail_shares":58151,"peak_date":"2026-05-05","days_with_fails":226,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/78464A706"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":143,"price":188.48},{"settlement_date":"2026-09-23","quantity_fails":305,"price":189.74},{"settlement_date":"2026-09-18","quantity_fails":433,"price":190.08},{"settlement_date":"2026-09-17","quantity_fails":249,"price":187.84},{"settlement_date":"2026-09-16","quantity_fails":352,"price":189.06},{"settlement_date":"2026-09-15","quantity_fails":1,"price":189.6},{"settlement_date":"2026-09-11","quantity_fails":70,"price":189.17},{"settlement_date":"2026-09-10","quantity_fails":1543,"price":190.8},{"settlement_date":"2026-09-09","quantity_fails":2035,"price":191.87},{"settlement_date":"2026-09-08","quantity_fails":1288,"price":192.55},{"settlement_date":"2026-09-04","quantity_fails":628,"price":192.73},{"settlement_date":"2026-09-03","quantity_fails":131,"price":191.31},{"settlement_date":"2026-09-02","quantity_fails":204,"price":190.26},{"settlement_date":"2026-08-31","quantity_fails":190,"price":191.43},{"settlement_date":"2026-08-28","quantity_fails":241,"price":191.2},{"settlement_date":"2026-08-27","quantity_fails":7,"price":191.81},{"settlement_date":"2026-08-26","quantity_fails":622,"price":192.26},{"settlement_date":"2026-08-20","quantity_fails":8,"price":191.51},{"settlement_date":"2026-08-18","quantity_fails":11,"price":191.44},{"settlement_date":"2026-08-17","quantity_fails":64,"price":192.31},{"settlement_date":"2026-08-14","quantity_fails":53,"price":192.58},{"settlement_date":"2026-08-13","quantity_fails":189,"price":191.83},{"settlement_date":"2026-08-12","quantity_fails":203,"price":191.35},{"settlement_date":"2026-08-11","quantity_fails":143,"price":191.64},{"settlement_date":"2026-08-10","quantity_fails":136,"price":191.87},{"settlement_date":"2026-07-29","quantity_fails":26,"price":186.54},{"settlement_date":"2026-07-28","quantity_fails":28,"price":185.92},{"settlement_date":"2026-07-23","quantity_fails":12,"price":185.88},{"settlement_date":"2026-07-21","quantity_fails":177,"price":183.24},{"settlement_date":"2026-07-15","quantity_fails":2,"price":184.85},{"settlement_date":"2026-07-14","quantity_fails":122,"price":184.61},{"settlement_date":"2026-07-13","quantity_fails":89,"price":185.65},{"settlement_date":"2026-07-09","quantity_fails":3,"price":184.28},{"settlement_date":"2026-07-08","quantity_fails":273,"price":185.62},{"settlement_date":"2026-07-06","quantity_fails":30,"price":184.76},{"settlement_date":"2026-07-02","quantity_fails":43,"price":183.18},{"settlement_date":"2026-07-01","quantity_fails":309,"price":184.79},{"settlement_date":"2026-06-30","quantity_fails":712,"price":184.14},{"settlement_date":"2026-06-29","quantity_fails":628,"price":183.26},{"settlement_date":"2026-06-24","quantity_fails":16,"price":183.05},{"settlement_date":"2026-06-23","quantity_fails":232,"price":185.21},{"settlement_date":"2026-06-22","quantity_fails":205,"price":186.97},{"settlement_date":"2026-06-18","quantity_fails":186,"price":186.07},{"settlement_date":"2026-06-17","quantity_fails":394,"price":187.99},{"settlement_date":"2026-06-16","quantity_fails":152,"price":188.83},{"settlement_date":"2026-06-15","quantity_fails":472,"price":187.8},{"settlement_date":"2026-06-12","quantity_fails":267,"price":186.31},{"settlement_date":"2026-06-11","quantity_fails":314,"price":182.13},{"settlement_date":"2026-06-10","quantity_fails":577,"price":184.43},{"settlement_date":"2026-06-09","quantity_fails":793,"price":184.73},{"settlement_date":"2026-06-08","quantity_fails":24012,"price":183.74},{"settlement_date":"2026-06-04","quantity_fails":85,"price":187.3},{"settlement_date":"2026-06-03","quantity_fails":204,"price":188.39},{"settlement_date":"2026-06-02","quantity_fails":449,"price":187.45},{"settlement_date":"2026-06-01","quantity_fails":796,"price":187.35},{"settlement_date":"2026-05-29","quantity_fails":615,"price":187.39},{"settlement_date":"2026-05-28","quantity_fails":291,"price":187.2},{"settlement_date":"2026-05-27","quantity_fails":178,"price":187.78},{"settlement_date":"2026-05-26","quantity_fails":113,"price":186.62},{"settlement_date":"2026-05-20","quantity_fails":292,"price":182.88},{"settlement_date":"2026-05-19","quantity_fails":341,"price":183.57},{"settlement_date":"2026-05-18","quantity_fails":552,"price":182.26},{"settlement_date":"2026-05-15","quantity_fails":335,"price":185.29},{"settlement_date":"2026-05-14","quantity_fails":1063,"price":185.09},{"settlement_date":"2026-05-13","quantity_fails":818,"price":184.26},{"settlement_date":"2026-05-12","quantity_fails":697,"price":184.84},{"settlement_date":"2026-05-11","quantity_fails":983,"price":184.26},{"settlement_date":"2026-05-08","quantity_fails":266,"price":182.43},{"settlement_date":"2026-05-07","quantity_fails":288,"price":184.7},{"settlement_date":"2026-05-06","quantity_fails":640,"price":180.75},{"settlement_date":"2026-05-05","quantity_fails":58151,"price":178.37},{"settlement_date":"2026-05-01","quantity_fails":4042,"price":180.94},{"settlement_date":"2026-04-30","quantity_fails":796,"price":177.42},{"settlement_date":"2026-04-29","quantity_fails":1023,"price":177.7},{"settlement_date":"2026-04-28","quantity_fails":1688,"price":177.97},{"settlement_date":"2026-04-27","quantity_fails":1067,"price":178.33},{"settlement_date":"2026-04-24","quantity_fails":244,"price":177.5},{"settlement_date":"2026-04-23","quantity_fails":463,"price":177.83},{"settlement_date":"2026-04-22","quantity_fails":147,"price":177.33},{"settlement_date":"2026-04-21","quantity_fails":948,"price":179.45},{"settlement_date":"2026-04-20","quantity_fails":675,"price":180.03},{"settlement_date":"2026-04-17","quantity_fails":566,"price":178.41},{"settlement_date":"2026-04-16","quantity_fails":543,"price":177.75},{"settlement_date":"2026-04-15","quantity_fails":469,"price":177.92},{"settlement_date":"2026-04-14","quantity_fails":596,"price":177.31},{"settlement_date":"2026-04-13","quantity_fails":299,"price":176.02},{"settlement_date":"2026-04-10","quantity_fails":13,"price":176.62},{"settlement_date":"2026-04-09","quantity_fails":86,"price":176.45},{"settlement_date":"2026-04-07","quantity_fails":246,"price":171.51},{"settlement_date":"2026-04-06","quantity_fails":26,"price":171.03},{"settlement_date":"2026-04-02","quantity_fails":49,"price":171.12},{"settlement_date":"2026-03-31","quantity_fails":178,"price":165.48},{"settlement_date":"2026-03-27","quantity_fails":889,"price":166.8},{"settlement_date":"2026-03-26","quantity_fails":963,"price":169.48},{"settlement_date":"2026-03-25","quantity_fails":739,"price":167.67},{"settlement_date":"2026-03-24","quantity_fails":379,"price":167.83},{"settlement_date":"2026-03-23","quantity_fails":1319,"price":165.55},{"settlement_date":"2026-03-20","quantity_fails":354,"price":168.96},{"settlement_date":"2026-03-19","quantity_fails":3669,"price":169.41},{"settlement_date":"2026-03-17","quantity_fails":504,"price":171.6},{"settlement_date":"2026-03-16","quantity_fails":780,"price":169.64},{"settlement_date":"2026-03-13","quantity_fails":344,"price":170.7},{"settlement_date":"2026-03-12","quantity_fails":205,"price":173.32},{"settlement_date":"2026-03-09","quantity_fails":235,"price":172.21},{"settlement_date":"2026-03-06","quantity_fails":13790,"price":173.84},{"settlement_date":"2026-03-05","quantity_fails":25135,"price":176.53},{"settlement_date":"2026-03-04","quantity_fails":278,"price":175},{"settlement_date":"2026-03-03","quantity_fails":338,"price":178.96},{"settlement_date":"2026-03-02","quantity_fails":166,"price":180.52},{"settlement_date":"2026-02-27","quantity_fails":134,"price":180.7},{"settlement_date":"2026-02-26","quantity_fails":2908,"price":180.46},{"settlement_date":"2026-02-25","quantity_fails":2853,"price":179.52},{"settlement_date":"2026-02-24","quantity_fails":459,"price":178.59},{"settlement_date":"2026-02-23","quantity_fails":1197,"price":179.28},{"settlement_date":"2026-02-20","quantity_fails":863,"price":178.3},{"settlement_date":"2026-02-19","quantity_fails":1036,"price":178.77},{"settlement_date":"2026-02-18","quantity_fails":32962,"price":178.48},{"settlement_date":"2026-02-17","quantity_fails":22308,"price":178.41},{"settlement_date":"2026-02-13","quantity_fails":172,"price":177.94},{"settlement_date":"2026-02-12","quantity_fails":502,"price":179.94}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:54:05.235Z"}}