{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A722#ftd","name":"Fails-to-deliver — SPDR SER TR STATE STREET SPDR","description":"Settlement fails-to-deliver for SPDR SER TR STATE STREET SPDR (XPH), CUSIP 78464A722. Over the rolling 12-month window: 732,809 total fail shares across 133 settlement days, peaking at 70,921 shares on 2025-10-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A722","symbol":"XPH","issuer_name":"SPDR SER TR STATE STREET SPDR","total_fail_shares":732809,"peak_fail_shares":70921,"peak_date":"2025-10-02","days_with_fails":133,"window":["2025-06-05","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/78464A722"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":1916,"price":62.91},{"settlement_date":"2026-10-06","quantity_fails":998,"price":63.66},{"settlement_date":"2026-10-01","quantity_fails":1051,"price":65},{"settlement_date":"2026-09-23","quantity_fails":2080,"price":68.78},{"settlement_date":"2026-09-22","quantity_fails":75,"price":67.52},{"settlement_date":"2026-09-18","quantity_fails":5337,"price":67.75},{"settlement_date":"2026-09-17","quantity_fails":29,"price":66.79},{"settlement_date":"2026-09-08","quantity_fails":198,"price":70.93},{"settlement_date":"2026-08-20","quantity_fails":65,"price":74.06},{"settlement_date":"2026-08-18","quantity_fails":33,"price":70.42},{"settlement_date":"2026-08-13","quantity_fails":3,"price":69.81},{"settlement_date":"2026-08-12","quantity_fails":7,"price":69.74},{"settlement_date":"2026-08-07","quantity_fails":56,"price":70.34},{"settlement_date":"2026-08-06","quantity_fails":1115,"price":70.02},{"settlement_date":"2026-08-05","quantity_fails":195,"price":69.8},{"settlement_date":"2026-07-21","quantity_fails":177,"price":67.06},{"settlement_date":"2026-07-17","quantity_fails":6,"price":67.3},{"settlement_date":"2026-07-16","quantity_fails":1421,"price":67.96},{"settlement_date":"2026-07-15","quantity_fails":1535,"price":67.16},{"settlement_date":"2026-07-14","quantity_fails":2954,"price":66.82},{"settlement_date":"2026-07-01","quantity_fails":339,"price":66.27},{"settlement_date":"2026-06-29","quantity_fails":136664,"price":65.92},{"settlement_date":"2026-06-26","quantity_fails":39662,"price":64.53},{"settlement_date":"2026-06-24","quantity_fails":171,"price":63.21},{"settlement_date":"2026-06-23","quantity_fails":636,"price":62.11},{"settlement_date":"2026-06-22","quantity_fails":795,"price":61.04},{"settlement_date":"2026-06-15","quantity_fails":38,"price":60.27},{"settlement_date":"2026-06-11","quantity_fails":48,"price":58.36},{"settlement_date":"2026-06-09","quantity_fails":726,"price":57.09},{"settlement_date":"2026-05-13","quantity_fails":597,"price":58.23},{"settlement_date":"2026-04-28","quantity_fails":449,"price":57.9},{"settlement_date":"2026-04-24","quantity_fails":391,"price":57.2},{"settlement_date":"2026-04-23","quantity_fails":2234,"price":57.91},{"settlement_date":"2026-04-22","quantity_fails":2733,"price":57.86},{"settlement_date":"2026-04-21","quantity_fails":2330,"price":59},{"settlement_date":"2026-04-20","quantity_fails":823,"price":59.27},{"settlement_date":"2026-04-17","quantity_fails":4588,"price":57.45},{"settlement_date":"2026-04-16","quantity_fails":3679,"price":57.5},{"settlement_date":"2026-04-15","quantity_fails":3062,"price":57.27},{"settlement_date":"2026-04-14","quantity_fails":3440,"price":56.59},{"settlement_date":"2026-04-13","quantity_fails":4896,"price":55.87},{"settlement_date":"2026-04-10","quantity_fails":10420,"price":56.61},{"settlement_date":"2026-03-24","quantity_fails":29,"price":52.7},{"settlement_date":"2026-03-23","quantity_fails":2040,"price":52.72},{"settlement_date":"2026-03-20","quantity_fails":1006,"price":53.72},{"settlement_date":"2026-03-17","quantity_fails":524,"price":53.78},{"settlement_date":"2026-03-10","quantity_fails":233,"price":55.16},{"settlement_date":"2026-03-05","quantity_fails":1617,"price":56.61},{"settlement_date":"2026-03-04","quantity_fails":3250,"price":55.71},{"settlement_date":"2026-03-03","quantity_fails":3561,"price":57.56},{"settlement_date":"2026-03-02","quantity_fails":87,"price":57.34},{"settlement_date":"2026-02-27","quantity_fails":20257,"price":58.25},{"settlement_date":"2026-02-26","quantity_fails":11120,"price":58.41},{"settlement_date":"2026-02-25","quantity_fails":5039,"price":58.03},{"settlement_date":"2026-02-24","quantity_fails":1900,"price":57.13},{"settlement_date":"2026-02-20","quantity_fails":1199,"price":57.44},{"settlement_date":"2026-02-19","quantity_fails":7701,"price":57.4},{"settlement_date":"2026-02-18","quantity_fails":12456,"price":57.49},{"settlement_date":"2026-02-17","quantity_fails":8128,"price":56.84},{"settlement_date":"2026-02-13","quantity_fails":6998,"price":56.82},{"settlement_date":"2026-02-12","quantity_fails":11684,"price":57.4},{"settlement_date":"2026-02-11","quantity_fails":5305,"price":57.66},{"settlement_date":"2026-02-10","quantity_fails":4469,"price":56.99},{"settlement_date":"2026-02-09","quantity_fails":15,"price":57.27},{"settlement_date":"2026-02-06","quantity_fails":310,"price":55.67},{"settlement_date":"2026-02-05","quantity_fails":17231,"price":56.81},{"settlement_date":"2026-02-04","quantity_fails":35883,"price":57.07},{"settlement_date":"2026-02-03","quantity_fails":15574,"price":57.04},{"settlement_date":"2026-01-30","quantity_fails":9783,"price":55.83},{"settlement_date":"2026-01-29","quantity_fails":12963,"price":55.39},{"settlement_date":"2026-01-28","quantity_fails":11106,"price":56.75},{"settlement_date":"2026-01-27","quantity_fails":8430,"price":56.36},{"settlement_date":"2026-01-26","quantity_fails":9858,"price":56.28},{"settlement_date":"2026-01-23","quantity_fails":4096,"price":57.51},{"settlement_date":"2026-01-22","quantity_fails":4499,"price":57.02},{"settlement_date":"2026-01-20","quantity_fails":13349,"price":55.71},{"settlement_date":"2026-01-16","quantity_fails":6074,"price":56.03},{"settlement_date":"2026-01-12","quantity_fails":27,"price":55.76},{"settlement_date":"2026-01-09","quantity_fails":82,"price":56.24},{"settlement_date":"2026-01-08","quantity_fails":3694,"price":56.68},{"settlement_date":"2026-01-07","quantity_fails":3564,"price":55.5},{"settlement_date":"2026-01-06","quantity_fails":131,"price":55.03},{"settlement_date":"2026-01-05","quantity_fails":7315,"price":55.21},{"settlement_date":"2026-01-02","quantity_fails":13,"price":56.01},{"settlement_date":"2025-12-31","quantity_fails":561,"price":56.26},{"settlement_date":"2025-12-30","quantity_fails":38600,"price":56.97},{"settlement_date":"2025-12-29","quantity_fails":8603,"price":57.4},{"settlement_date":"2025-12-26","quantity_fails":5143,"price":57.56},{"settlement_date":"2025-12-24","quantity_fails":3014,"price":56.54},{"settlement_date":"2025-12-22","quantity_fails":15533,"price":56.21},{"settlement_date":"2025-12-19","quantity_fails":1030,"price":55.26},{"settlement_date":"2025-12-18","quantity_fails":1700,"price":55.35},{"settlement_date":"2025-12-17","quantity_fails":2633,"price":55.75},{"settlement_date":"2025-12-16","quantity_fails":8912,"price":56.17},{"settlement_date":"2025-12-15","quantity_fails":4693,"price":56.25},{"settlement_date":"2025-12-12","quantity_fails":1679,"price":56.4},{"settlement_date":"2025-12-11","quantity_fails":1927,"price":56.56},{"settlement_date":"2025-12-10","quantity_fails":1024,"price":55.93},{"settlement_date":"2025-12-09","quantity_fails":467,"price":56.48},{"settlement_date":"2025-12-08","quantity_fails":933,"price":54.36},{"settlement_date":"2025-12-02","quantity_fails":3599,"price":53.78},{"settlement_date":"2025-12-01","quantity_fails":6591,"price":54.8},{"settlement_date":"2025-11-28","quantity_fails":28186,"price":54.78},{"settlement_date":"2025-11-26","quantity_fails":14933,"price":54.21},{"settlement_date":"2025-11-25","quantity_fails":4346,"price":53.29},{"settlement_date":"2025-11-24","quantity_fails":433,"price":52.19},{"settlement_date":"2025-11-20","quantity_fails":28177,"price":52.17},{"settlement_date":"2025-11-19","quantity_fails":20108,"price":52.14},{"settlement_date":"2025-11-18","quantity_fails":9552,"price":51.39},{"settlement_date":"2025-11-17","quantity_fails":2252,"price":50.76},{"settlement_date":"2025-11-14","quantity_fails":73,"price":50.21},{"settlement_date":"2025-11-10","quantity_fails":1997,"price":48.3},{"settlement_date":"2025-11-07","quantity_fails":3628,"price":48.59},{"settlement_date":"2025-11-04","quantity_fails":68,"price":49.7},{"settlement_date":"2025-11-03","quantity_fails":11,"price":49.67},{"settlement_date":"2025-10-28","quantity_fails":374,"price":49.11},{"settlement_date":"2025-10-27","quantity_fails":70,"price":48.72},{"settlement_date":"2025-10-24","quantity_fails":360,"price":48.56},{"settlement_date":"2025-10-23","quantity_fails":850,"price":48.5},{"settlement_date":"2025-10-22","quantity_fails":1290,"price":49.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:40.316Z"}}