{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A755#ftd","name":"Fails-to-deliver — SPDR SER TR STATE STREET SPDR","description":"Settlement fails-to-deliver for SPDR SER TR STATE STREET SPDR (XME), CUSIP 78464A755. Over the rolling 12-month window: 6,490,942 total fail shares across 156 settlement days, peaking at 725,470 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A755","symbol":"XME","issuer_name":"SPDR SER TR STATE STREET SPDR","total_fail_shares":6490942,"peak_fail_shares":725470,"peak_date":"2025-09-22","days_with_fails":156,"window":["2025-06-05","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/78464A755"},"recent_series":[{"settlement_date":"2026-09-24","quantity_fails":5185,"price":109.58},{"settlement_date":"2026-09-22","quantity_fails":75,"price":109},{"settlement_date":"2026-09-21","quantity_fails":32698,"price":108.68},{"settlement_date":"2026-09-18","quantity_fails":636,"price":111.32},{"settlement_date":"2026-09-17","quantity_fails":40817,"price":108.77},{"settlement_date":"2026-09-15","quantity_fails":4,"price":110.17},{"settlement_date":"2026-09-14","quantity_fails":179,"price":113.63},{"settlement_date":"2026-09-11","quantity_fails":56,"price":114.77},{"settlement_date":"2026-09-09","quantity_fails":302,"price":119.95},{"settlement_date":"2026-09-04","quantity_fails":3,"price":118.38},{"settlement_date":"2026-09-03","quantity_fails":4422,"price":119.46},{"settlement_date":"2026-09-02","quantity_fails":7226,"price":115.77},{"settlement_date":"2026-09-01","quantity_fails":11,"price":118.13},{"settlement_date":"2026-08-27","quantity_fails":6,"price":120.31},{"settlement_date":"2026-08-26","quantity_fails":63,"price":120.94},{"settlement_date":"2026-08-24","quantity_fails":85,"price":119.34},{"settlement_date":"2026-08-21","quantity_fails":10,"price":114.7},{"settlement_date":"2026-08-20","quantity_fails":22326,"price":117.07},{"settlement_date":"2026-08-19","quantity_fails":405,"price":113.63},{"settlement_date":"2026-08-18","quantity_fails":765,"price":118.1},{"settlement_date":"2026-08-17","quantity_fails":3351,"price":117.14},{"settlement_date":"2026-08-14","quantity_fails":795,"price":115.27},{"settlement_date":"2026-08-13","quantity_fails":17232,"price":116.79},{"settlement_date":"2026-08-11","quantity_fails":5196,"price":117.54},{"settlement_date":"2026-08-10","quantity_fails":3602,"price":115.74},{"settlement_date":"2026-08-07","quantity_fails":13628,"price":110.35},{"settlement_date":"2026-08-06","quantity_fails":4058,"price":111.92},{"settlement_date":"2026-08-05","quantity_fails":6969,"price":107.86},{"settlement_date":"2026-08-04","quantity_fails":37,"price":103.11},{"settlement_date":"2026-08-03","quantity_fails":6469,"price":100.65},{"settlement_date":"2026-07-31","quantity_fails":7657,"price":101.86},{"settlement_date":"2026-07-30","quantity_fails":43476,"price":97.58},{"settlement_date":"2026-07-28","quantity_fails":13507,"price":103.11},{"settlement_date":"2026-07-23","quantity_fails":19161,"price":103.5},{"settlement_date":"2026-07-22","quantity_fails":156684,"price":101.6},{"settlement_date":"2026-07-20","quantity_fails":601200,"price":98.35},{"settlement_date":"2026-07-17","quantity_fails":232,"price":98.99},{"settlement_date":"2026-07-14","quantity_fails":17,"price":102.09},{"settlement_date":"2026-07-09","quantity_fails":10298,"price":101.94},{"settlement_date":"2026-07-07","quantity_fails":96663,"price":106.08},{"settlement_date":"2026-07-06","quantity_fails":74713,"price":105.13},{"settlement_date":"2026-07-01","quantity_fails":54,"price":106.93},{"settlement_date":"2026-06-30","quantity_fails":130,"price":106.52},{"settlement_date":"2026-06-29","quantity_fails":363,"price":108.01},{"settlement_date":"2026-06-26","quantity_fails":2225,"price":108.74},{"settlement_date":"2026-06-25","quantity_fails":455,"price":107.22},{"settlement_date":"2026-06-24","quantity_fails":22750,"price":110.9},{"settlement_date":"2026-06-22","quantity_fails":83453,"price":117.02},{"settlement_date":"2026-06-18","quantity_fails":2298,"price":118.39},{"settlement_date":"2026-06-16","quantity_fails":22515,"price":120.63},{"settlement_date":"2026-06-15","quantity_fails":1422,"price":120.44},{"settlement_date":"2026-06-12","quantity_fails":5603,"price":118.35},{"settlement_date":"2026-06-10","quantity_fails":6936,"price":116.1},{"settlement_date":"2026-06-08","quantity_fails":1194,"price":118.6},{"settlement_date":"2026-06-03","quantity_fails":5617,"price":132.83},{"settlement_date":"2026-05-28","quantity_fails":2027,"price":122.91},{"settlement_date":"2026-05-19","quantity_fails":78648,"price":113.21},{"settlement_date":"2026-05-18","quantity_fails":63091,"price":115.59},{"settlement_date":"2026-05-11","quantity_fails":148,"price":120.95},{"settlement_date":"2026-05-07","quantity_fails":14350,"price":124.14},{"settlement_date":"2026-05-05","quantity_fails":31,"price":116.96},{"settlement_date":"2026-05-04","quantity_fails":10054,"price":118.56},{"settlement_date":"2026-04-29","quantity_fails":45737,"price":117.07},{"settlement_date":"2026-04-28","quantity_fails":24733,"price":120.2},{"settlement_date":"2026-04-24","quantity_fails":168687,"price":117.64},{"settlement_date":"2026-04-23","quantity_fails":4058,"price":121.81},{"settlement_date":"2026-04-22","quantity_fails":2077,"price":117.37},{"settlement_date":"2026-04-21","quantity_fails":518,"price":119.2},{"settlement_date":"2026-04-17","quantity_fails":20079,"price":115.96},{"settlement_date":"2026-04-13","quantity_fails":84,"price":113.56},{"settlement_date":"2026-04-07","quantity_fails":40,"price":110.22},{"settlement_date":"2026-04-06","quantity_fails":154,"price":110.78},{"settlement_date":"2026-03-23","quantity_fails":3923,"price":101.73},{"settlement_date":"2026-03-20","quantity_fails":11847,"price":105.17},{"settlement_date":"2026-03-19","quantity_fails":8546,"price":107.91},{"settlement_date":"2026-03-18","quantity_fails":16,"price":110.77},{"settlement_date":"2026-03-16","quantity_fails":4374,"price":109.03},{"settlement_date":"2026-03-12","quantity_fails":7713,"price":114.9},{"settlement_date":"2026-03-10","quantity_fails":23885,"price":112.05},{"settlement_date":"2026-03-06","quantity_fails":465515,"price":112.87},{"settlement_date":"2026-03-05","quantity_fails":2381,"price":117.65},{"settlement_date":"2026-03-04","quantity_fails":27158,"price":117.28},{"settlement_date":"2026-03-03","quantity_fails":1590,"price":122.06},{"settlement_date":"2026-03-02","quantity_fails":23735,"price":119.35},{"settlement_date":"2026-02-27","quantity_fails":18323,"price":120.03},{"settlement_date":"2026-02-25","quantity_fails":1386,"price":119.37},{"settlement_date":"2026-02-24","quantity_fails":106,"price":117.71},{"settlement_date":"2026-02-23","quantity_fails":4703,"price":117.46},{"settlement_date":"2026-02-20","quantity_fails":9557,"price":117.24},{"settlement_date":"2026-02-18","quantity_fails":6075,"price":115.11},{"settlement_date":"2026-02-17","quantity_fails":19021,"price":117.83},{"settlement_date":"2026-02-13","quantity_fails":57,"price":116.68},{"settlement_date":"2026-02-10","quantity_fails":2021,"price":125.47},{"settlement_date":"2026-02-09","quantity_fails":90937,"price":122.5},{"settlement_date":"2026-02-06","quantity_fails":7441,"price":115.66},{"settlement_date":"2026-02-05","quantity_fails":7923,"price":121.64},{"settlement_date":"2026-02-04","quantity_fails":90,"price":124.58},{"settlement_date":"2026-02-03","quantity_fails":4189,"price":118.62},{"settlement_date":"2026-02-02","quantity_fails":2542,"price":118.72},{"settlement_date":"2026-01-30","quantity_fails":114806,"price":126.77},{"settlement_date":"2026-01-29","quantity_fails":9320,"price":128.72},{"settlement_date":"2026-01-28","quantity_fails":120,"price":128.34},{"settlement_date":"2026-01-26","quantity_fails":36558,"price":131.44},{"settlement_date":"2026-01-22","quantity_fails":7632,"price":127.81},{"settlement_date":"2026-01-21","quantity_fails":53142,"price":125.79},{"settlement_date":"2026-01-20","quantity_fails":618208,"price":124.14},{"settlement_date":"2026-01-16","quantity_fails":106986,"price":123.71},{"settlement_date":"2026-01-15","quantity_fails":129718,"price":122.96},{"settlement_date":"2026-01-13","quantity_fails":1235,"price":120.5},{"settlement_date":"2026-01-12","quantity_fails":214,"price":116.9},{"settlement_date":"2026-01-09","quantity_fails":5079,"price":114.03},{"settlement_date":"2026-01-08","quantity_fails":23569,"price":114.17},{"settlement_date":"2026-01-07","quantity_fails":1721,"price":115.02},{"settlement_date":"2026-01-06","quantity_fails":42606,"price":111.06},{"settlement_date":"2026-01-05","quantity_fails":41,"price":107.53},{"settlement_date":"2026-01-02","quantity_fails":358,"price":103.61},{"settlement_date":"2025-12-30","quantity_fails":33013,"price":105.51},{"settlement_date":"2025-12-26","quantity_fails":2454,"price":107.87},{"settlement_date":"2025-12-24","quantity_fails":94617,"price":108.01},{"settlement_date":"2025-12-23","quantity_fails":19294,"price":107.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:25:53.074Z"}}