{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/78464A862#ftd","name":"Fails-to-deliver — SPDR TR SER STATE STREET SPDR","description":"Settlement fails-to-deliver for SPDR TR SER STATE STREET SPDR (XSD), CUSIP 78464A862. Over the rolling 12-month window: 578,123 total fail shares across 153 settlement days, peaking at 38,877 shares on 2026-04-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"78464A862","symbol":"XSD","issuer_name":"SPDR TR SER STATE STREET SPDR","total_fail_shares":578123,"peak_fail_shares":38877,"peak_date":"2026-04-28","days_with_fails":153,"window":["2025-06-04","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/78464A862"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":1942,"price":540.74},{"settlement_date":"2026-09-25","quantity_fails":2195,"price":526.7},{"settlement_date":"2026-09-22","quantity_fails":292,"price":524.56},{"settlement_date":"2026-09-21","quantity_fails":458,"price":506.66},{"settlement_date":"2026-09-16","quantity_fails":864,"price":480.49},{"settlement_date":"2026-09-15","quantity_fails":5904,"price":474.62},{"settlement_date":"2026-09-14","quantity_fails":547,"price":505.57},{"settlement_date":"2026-09-04","quantity_fails":1590,"price":478.52},{"settlement_date":"2026-09-03","quantity_fails":5152,"price":477.1},{"settlement_date":"2026-08-19","quantity_fails":33,"price":517.74},{"settlement_date":"2026-08-12","quantity_fails":165,"price":530.11},{"settlement_date":"2026-08-11","quantity_fails":118,"price":525.4},{"settlement_date":"2026-08-05","quantity_fails":17,"price":525.55},{"settlement_date":"2026-08-04","quantity_fails":443,"price":495.16},{"settlement_date":"2026-07-29","quantity_fails":2161,"price":471.49},{"settlement_date":"2026-07-27","quantity_fails":13,"price":494.31},{"settlement_date":"2026-07-17","quantity_fails":3786,"price":506.8},{"settlement_date":"2026-07-16","quantity_fails":9649,"price":537.04},{"settlement_date":"2026-07-15","quantity_fails":2,"price":547.13},{"settlement_date":"2026-07-13","quantity_fails":9325,"price":563.43},{"settlement_date":"2026-07-09","quantity_fails":1284,"price":548.65},{"settlement_date":"2026-07-06","quantity_fails":750,"price":555.87},{"settlement_date":"2026-07-02","quantity_fails":2670,"price":596.04},{"settlement_date":"2026-07-01","quantity_fails":160,"price":623.7},{"settlement_date":"2026-06-30","quantity_fails":10796,"price":592.64},{"settlement_date":"2026-06-29","quantity_fails":5764,"price":571.91},{"settlement_date":"2026-06-25","quantity_fails":7140,"price":589.98},{"settlement_date":"2026-06-24","quantity_fails":62,"price":603.65},{"settlement_date":"2026-06-23","quantity_fails":89,"price":648.22},{"settlement_date":"2026-06-22","quantity_fails":3767,"price":636.3},{"settlement_date":"2026-06-18","quantity_fails":106,"price":593.25},{"settlement_date":"2026-06-12","quantity_fails":1766,"price":597.57},{"settlement_date":"2026-06-11","quantity_fails":1602,"price":556.91},{"settlement_date":"2026-06-09","quantity_fails":7097,"price":596.43},{"settlement_date":"2026-06-04","quantity_fails":2695,"price":649.73},{"settlement_date":"2026-06-03","quantity_fails":7040,"price":640.04},{"settlement_date":"2026-06-01","quantity_fails":2012,"price":613.05},{"settlement_date":"2026-05-27","quantity_fails":12752,"price":632.23},{"settlement_date":"2026-05-26","quantity_fails":14819,"price":603.93},{"settlement_date":"2026-05-22","quantity_fails":2624,"price":576.55},{"settlement_date":"2026-05-21","quantity_fails":2099,"price":563.62},{"settlement_date":"2026-05-19","quantity_fails":8070,"price":533.1},{"settlement_date":"2026-05-15","quantity_fails":1056,"price":565.19},{"settlement_date":"2026-05-14","quantity_fails":4810,"price":564.26},{"settlement_date":"2026-05-12","quantity_fails":48,"price":575.49},{"settlement_date":"2026-05-11","quantity_fails":7741,"price":554.17},{"settlement_date":"2026-05-08","quantity_fails":5768,"price":523.78},{"settlement_date":"2026-05-07","quantity_fails":3268,"price":531.93},{"settlement_date":"2026-05-06","quantity_fails":2538,"price":518.42},{"settlement_date":"2026-05-05","quantity_fails":3012,"price":496.31},{"settlement_date":"2026-05-04","quantity_fails":3854,"price":498.44},{"settlement_date":"2026-05-01","quantity_fails":3097,"price":488.09},{"settlement_date":"2026-04-30","quantity_fails":11828,"price":465.2},{"settlement_date":"2026-04-29","quantity_fails":1824,"price":444.03},{"settlement_date":"2026-04-28","quantity_fails":38877,"price":464.58},{"settlement_date":"2026-04-22","quantity_fails":3034,"price":430.75},{"settlement_date":"2026-04-14","quantity_fails":1658,"price":380.85},{"settlement_date":"2026-04-13","quantity_fails":147,"price":370.87},{"settlement_date":"2026-04-09","quantity_fails":600,"price":359.35},{"settlement_date":"2026-04-01","quantity_fails":1601,"price":326.12},{"settlement_date":"2026-03-30","quantity_fails":45,"price":319.15},{"settlement_date":"2026-03-23","quantity_fails":985,"price":322.61},{"settlement_date":"2026-03-11","quantity_fails":7,"price":331.72},{"settlement_date":"2026-03-04","quantity_fails":5,"price":338.43},{"settlement_date":"2026-03-02","quantity_fails":682,"price":351.04},{"settlement_date":"2026-02-23","quantity_fails":44,"price":356.98},{"settlement_date":"2026-02-20","quantity_fails":15543,"price":354.78},{"settlement_date":"2026-02-03","quantity_fails":343,"price":353.94},{"settlement_date":"2026-01-21","quantity_fails":1,"price":350.85},{"settlement_date":"2026-01-20","quantity_fails":472,"price":355.47},{"settlement_date":"2026-01-16","quantity_fails":80,"price":352.04},{"settlement_date":"2026-01-15","quantity_fails":740,"price":350.92},{"settlement_date":"2026-01-12","quantity_fails":107,"price":347.9},{"settlement_date":"2026-01-09","quantity_fails":724,"price":343.41},{"settlement_date":"2026-01-07","quantity_fails":1516,"price":351.85},{"settlement_date":"2026-01-05","quantity_fails":1854,"price":335.36},{"settlement_date":"2025-12-31","quantity_fails":961,"price":325.18},{"settlement_date":"2025-12-30","quantity_fails":446,"price":325.72},{"settlement_date":"2025-12-29","quantity_fails":70,"price":328.11},{"settlement_date":"2025-12-26","quantity_fails":3,"price":330.23},{"settlement_date":"2025-12-24","quantity_fails":265,"price":330.17},{"settlement_date":"2025-12-22","quantity_fails":965,"price":327.17},{"settlement_date":"2025-12-19","quantity_fails":544,"price":319.07},{"settlement_date":"2025-12-18","quantity_fails":1012,"price":313.77},{"settlement_date":"2025-12-17","quantity_fails":1076,"price":322.85},{"settlement_date":"2025-12-15","quantity_fails":1032,"price":328.13},{"settlement_date":"2025-12-11","quantity_fails":1796,"price":345.35},{"settlement_date":"2025-12-10","quantity_fails":375,"price":343.01},{"settlement_date":"2025-12-09","quantity_fails":829,"price":344.07},{"settlement_date":"2025-12-08","quantity_fails":439,"price":341.96},{"settlement_date":"2025-12-05","quantity_fails":177,"price":338.81},{"settlement_date":"2025-12-03","quantity_fails":223,"price":325.32},{"settlement_date":"2025-12-02","quantity_fails":324,"price":317.44},{"settlement_date":"2025-12-01","quantity_fails":1058,"price":321.34},{"settlement_date":"2025-11-28","quantity_fails":548,"price":315.85},{"settlement_date":"2025-11-26","quantity_fails":345,"price":310.55},{"settlement_date":"2025-11-25","quantity_fails":430,"price":308.25},{"settlement_date":"2025-11-18","quantity_fails":6726,"price":301.4},{"settlement_date":"2025-11-13","quantity_fails":1025,"price":326.21},{"settlement_date":"2025-11-12","quantity_fails":1432,"price":325.71},{"settlement_date":"2025-11-10","quantity_fails":43,"price":326.72},{"settlement_date":"2025-11-06","quantity_fails":2981,"price":339},{"settlement_date":"2025-11-04","quantity_fails":1180,"price":347.77},{"settlement_date":"2025-11-03","quantity_fails":2692,"price":352.27},{"settlement_date":"2025-10-30","quantity_fails":2812,"price":353.56},{"settlement_date":"2025-10-29","quantity_fails":1507,"price":350.42},{"settlement_date":"2025-10-28","quantity_fails":343,"price":353.65},{"settlement_date":"2025-10-27","quantity_fails":5978,"price":345.28},{"settlement_date":"2025-10-23","quantity_fails":3079,"price":331.67},{"settlement_date":"2025-10-21","quantity_fails":11022,"price":350.41},{"settlement_date":"2025-10-20","quantity_fails":8535,"price":343.17},{"settlement_date":"2025-10-17","quantity_fails":6489,"price":347.77},{"settlement_date":"2025-10-16","quantity_fails":3721,"price":349.74},{"settlement_date":"2025-10-14","quantity_fails":8790,"price":338.92},{"settlement_date":"2025-10-10","quantity_fails":310,"price":339.06},{"settlement_date":"2025-10-09","quantity_fails":371,"price":339.15},{"settlement_date":"2025-10-08","quantity_fails":358,"price":330.18},{"settlement_date":"2025-10-07","quantity_fails":25382,"price":336.78},{"settlement_date":"2025-10-06","quantity_fails":11947,"price":329.87},{"settlement_date":"2025-10-03","quantity_fails":4472,"price":329.04}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:13:08.263Z"}}